|
Market Closed -
Oslo Bors
18:45:00 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.50 NOK | +0.79% |
|
+2.14% | +41.11% |
| 11-10 | Arendals Fossekompani ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-10 | Arendals Fossekompani ASA, Q3 2026 Earnings Call, Nov 10, 2026 |
Stock exchange
Oslo Bors
AFK 190.50 kr
+0.79%
3.04M
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 186.50 | NOK 187.00 | NOK 187.50 | NOK 189.00 | NOK 190.50 |
| Volume | 1,615 | 2,598 | 2,713 | 54,894 | 15,962 |
| Change | 0.00% | +0.27% | +0.27% | +0.80% | +0.79% |
| Opening | NOK 186.00 | NOK 189.50 | NOK 183.00 | NOK 191.50 | NOK 190.00 |
| High | NOK 187.50 | NOK 189.50 | NOK 187.50 | NOK 191.50 | NOK 192.00 |
| Low | NOK 186.00 | NOK 186.00 | NOK 183.00 | NOK 186.00 | NOK 190.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.14% | ||
| Current month | +2.97% | ||
| 1 month | +7.32% | ||
| 3 months | +4.67% | ||
| 6 months | -0.26% | ||
| Current year | +41.11% | ||
| 1 year | +46.54% | ||
| 3 years | +48.60% | ||
| 5 years | -57.00% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
15,962
Estimated daily volume
15,962
Avg. Volume 20 sessions
12,318
Daily volume ratio
1.3
Avg. Volume 20 sessions NOK
2,346,579
Avg. Volume 20 sessions USD
246,958.67
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,515,011,448
Market Cap (USD)
1,103,736,003
Net sales (NOK)
376
Number of employees
2,175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32%
Free-Float capitalization (NOK)
4,210,840,694
Free-Float capitalization (USD)
442,002,037
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
187.3
Moving average 20 days
184.25
Moving average 50 days
184.14
Moving average 100 days
182.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
59.89
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +2.14% | +46.54% | +48.60% | 1.1B | |
| -3.89% | -13.20% | +37.47% | - | 218B | |
| -0.68% | +2.30% | +1.77% | +56.46% | 182B | |
| +0.13% | +4.12% | +30.44% | +115.87% | 172B | |
| -0.38% | +5.37% | +10.34% | +60.29% | 110B | |
| -0.54% | -0.64% | +4.00% | +31.46% | 109B | |
| +0.09% | -0.11% | +3.18% | +37.52% | 109B | |
| +0.66% | +1.92% | +4.89% | +46.07% | 99.88B | |
| -3.02% | +1.66% | -25.81% | +119.89% | 97.82B | |
| +0.38% | -1.56% | +4.31% | +64.53% | 69.88B | |
| Average | -0.15% | +1.38% | +11.71% | +64.52% | 117B | |
| Weighted average by Cap. | -0.65% | +1.17% | +11.94% | +68.60% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffe2aa3440f0b2d1c.8coPHajicrq_QeSjuhy47oLM7PSkSFIfQ0IPQVO5E0s.yYNILJqVBfD1crvpl0jzsfSm3IfOGzlrKSdqKCfzVHy5m1966r0V-fgvjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:39 | 190.50 | 11 | 15,962 |
| 18:25:23 | 190.50 | 59 | 15,951 |
| 18:25:23 | 190.50 | 371 | 15,892 |
| 18:25:23 | 190.50 | 52 | 15,521 |
| 18:25:23 | 190.50 | 122 | 15,469 |
| 18:25:23 | 190.50 | 52 | 15,347 |
| 18:25:23 | 190.50 | 8 | 15,295 |
| 18:25:23 | 190.50 | 418 | 15,287 |
| 18:25:23 | 190.50 | 23 | 14,869 |
| 18:25:23 | 190.50 | 133 | 14,846 |
Price Extremes
| 1 week | 183 |  | 192 |
| 1 month | 177.5 | | 192 |
| Current year | 131 | | 210 |
| 1 year | 130.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +41.11% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
