|
Market Closed -
Oslo Bors
17:45:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 182.50 NOK | -2.41% |
|
-0.82% | +35.19% |
| 08-21 | Arendals Fossekompani ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | Equinor elects Jarle Roth as board chair | RE |
Stock exchange
Oslo Bors
AFK 182.50 kr
-2.41%
742K
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 184.00 | NOK 187.50 | NOK 185.00 | NOK 185.00 | NOK 187.00 |
| Volume | 2,893 | 2,930 | 4,559 | 60,487 | 4,770 |
| Change | 0.00% | +1.90% | -1.33% | 0.00% | +1.08% |
| Opening | NOK 184.00 | NOK 188.50 | NOK 188.00 | NOK 180.00 | NOK 185.00 |
| High | NOK 188.00 | NOK 188.50 | NOK 188.00 | NOK 187.00 | NOK 187.50 |
| Low | NOK 184.00 | NOK 184.00 | NOK 184.50 | NOK 180.00 | NOK 183.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.82% | ||
| Current month | +2.82% | ||
| 1 month | -5.93% | ||
| 3 months | +5.19% | ||
| 6 months | +8.96% | ||
| Current year | +35.19% | ||
| 1 year | +36.19% | ||
| 3 years | +24.15% | ||
| 5 years | -42.43% | ||
| 10 years | +68.98% |
Volumes
marketsDaily volume
4,068
Estimated daily volume
4,068
Avg. Volume 20 sessions
12,908
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
2,355,710
Avg. Volume 20 sessions USD
252,030.35
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,281,720,584
Market Cap (USD)
1,101,113,093
Net sales (NOK)
376
Number of employees
2,175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32%
Free-Float capitalization (NOK)
4,117,417,052
Free-Float capitalization (USD)
440,951,666
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
185.1
Moving average 20 days
185.08
Moving average 50 days
182.34
Moving average 100 days
181.32
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
52.06
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -0.82% | +36.19% | +24.15% | 1.1B | |
| -0.14% | +2.12% | +2.37% | +26.38% | 104B | |
| +6.17% | +0.22% | +15.10% | +55.06% | 30.62B | |
| +1.17% | -6.23% | +14.93% | +14.67% | 19.68B | |
| +0.72% | +1.55% | +54.56% | +75.22% | 11.46B | |
| -0.37% | +2.04% | +11.03% | +6.31% | 11.67B | |
| +1.71% | +0.56% | -5.14% | -0.19% | 8.02B | |
| -0.83% | -0.65% | -12.93% | +37.61% | 7.96B | |
| +0.90% | -0.32% | +5.45% | +25.79% | 5.84B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.80% | -0.60% | +12.15% | +26.50% | 20.46B | |
| Weighted average by Cap. | +1.09% | +0.07% | +8.23% | +29.93% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7df41cbe96d1ce2606838b.1Wx00IF8dArh8eFsovW2nEHbV_9zYXdCaCZoOJmEdwY.mSIytLMWPHOKgYMglYP78yOpZ7FAD0MyKQs6YvPuAVHiKAKauDMnbIu9lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:15 | 182.50 | 34 | 4,068 |
| 17:25:15 | 182.50 | 40 | 4,034 |
| 17:25:15 | 182.50 | 30 | 3,994 |
| 17:25:15 | 182.50 | 8 | 3,964 |
| 17:25:15 | 182.50 | 10 | 3,956 |
| 17:25:15 | 182.50 | 146 | 3,946 |
| 17:25:15 | 182.50 | 1 | 3,800 |
| 17:25:15 | 182.50 | 28 | 3,799 |
| 17:05:11 | 184.00 | 100 | 3,771 |
| 17:02:46 | 184.50 | 148 | 3,671 |
Price Extremes
| 1 week | 180 |  | 188.5 |
| 1 month | 171 | | 196 |
| Current year | 131 | | 210 |
| 1 year | 123.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +38.52% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
