|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2735 EUR | +3.80% |
|
+7.05% | +55.22% |
Quotes 5-day view: Archos SA
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2540 | €0.2495 | €0.2810 | €0.2635 | €0.2735 |
| Volume | 0 | 0 | 17,082 | 0 | 0 |
| Change | -0.59% | -1.77% | +12.63% | -6.23% | +3.80% |
| Opening | €0.2540 | €0.2495 | €0.2470 | €0.2635 | €0.2735 |
| High | €0.2540 | €0.2495 | €0.2810 | €0.2635 | €0.2735 |
| Low | €0.2540 | €0.2495 | €0.2470 | €0.2635 | €0.2735 |
Performance
| 1 day | +3.80% | ||
| 1 week | +7.05% | ||
| 1 month | +60.32% | ||
| 3 months | +34.07% | ||
| 6 months | +47.36% | ||
| Current year | +55.22% | ||
| 1 year | +28.40% | ||
| 3 years | -79.28% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,994,193
Market Cap (USD)
19,549,284
Net sales (EUR)
47,913,000
Net sales (USD)
55,116,761
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
355,592
Free-Float
69 %
Free-Float capitalization (EUR)
11,725,993
Free-Float capitalization (USD)
13,489,006
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2643
Moving average 20 days
0.2302
Moving average 50 days
0.1968
Moving average 100 days
0.185
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-32.36%
RSI 9 days
57.45
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | +7.05% | +28.40% | -79.28% | 19.55M | |
| +26.81% | +5.21% | +267.65% | +276.07% | 922B | |
| +0.50% | +13.11% | -20.05% | +25.60% | 1.83B | |
| +10.37% | +11.32% | +32.45% | +317.33% | 1.32B | |
| +5.55% | -4.31% | -0.99% | -28.41% | 975M | |
| +13.49% | -4.69% | +60.18% | +22.20% | 876M | |
| +3.20% | +6.45% | +6.46% | +209.44% | 575M | |
| +18.20% | -4.40% | -19.21% | +39.03% | 449M | |
| +3.00% | +4.13% | +15.24% | -10.85% | 407M | |
| +0.83% | +3.54% | -24.54% | +290.19% | 181M | |
| Average | +8.57% | +0.99% | +34.56% | +106.13% | 92.84B | |
| Weighted average by Cap. | +26.67% | +3.35% | +265.79% | +274.80% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.17 | | 0.29 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.02 | | 2.53 |
| 5 years | 0.02 | | 21,600 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +55.22% | ||
| 2025 | +68.13% | ||
| 2024 | -77.98% | ||
| 2023 | -95.20% | ||
| 2022 | -98.76% | ||
| 2021 | -98.63% | ||
| 2020 | -88.77% | ||
| 2019 | -54.70% | ||
| 2018 | -56.52% | ||
| 2017 | -50.93% | ||
| 2016 | -9.12% | ||
| 2015 | -28.43% | ||
| 2014 | -38.64% | ||
| 2013 | -6.44% | ||
| 2012 | -45.40% | ||
| 2011 | +64.93% | ||
| 2010 | +32.01% | ||
| 2009 | +10.99% | ||
| 2008 | -80.86% | ||
| 2007 | -53.01% | ||
| 2006 | +41.16% | ||
| 2005 | +106.93% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
