Quotes ArcelorMittal

Stocks

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam 19:55:00 30/10/2026 +03			5-day change	1st Jan Change
53.60 ^EUR	-2.15%		+0.56%	+37.12%

10-28	ArcelorMittal : JP Morgan remains its Buy rating	ZD
10-22	ArcelorMittal Reaches Initial Deal for South African Unit Takeover	MT

Stock exchange

Euronext Amsterdam MT 53.60 € -2.15% 84.98M €

Markets		Price	Change	Volumes
Sao Paulo	ARMT34	162.52BRL	-2.52%	109K R$
Euronext Amsterdam	MT	53.60EUR	-2.15%	84.98M €
CBOE	MT	53.68EUR	-2.22%	52.71M €
BME	MTS	53.58EUR	-2.15%	4.73M €
London S.E.	0RP9	54.23EUR	+0.39%	4.07M €
Xetra	ARRD	53.72EUR	-1.97%	561K €
Wiener Boerse	MT	53.78EUR	-2.18%	110K €
Tradegate	ARRD	53.54EUR	-3.15%	57.29K €
Boerse Muenchen	ARRD	53.56EUR	-2.97%	37.01K €
Deutsche Boerse AG	ARRD	53.40EUR	-1.62%	10.68K €
OTC Markets	AMSYF	64.00USD	-2.44%	8.96K $
Börse Stuttgart	ARRD	53.50EUR	-3.15%	3.8K €
CBOE	0RP9	53.72EUR	+0.49%	966.96 €
LUXEMBOURG S.E.	MTL	53.66EUR	-2.04%	0 €
Borsa Italiana	4MT	53.64EUR	-2.30%	0 €
NYSE	MT	59.81USD	-3.20%	62.02M $
CBOE	MT	59.80USD	-3.23%	1.63M $
Mexican S.E.	MT N	1,252.52MXN	-1.70%	38.83K $
Deutsche Boerse AG	ARRJ	55.00EUR	+1.85%	0 €
Tradegate	ARRJ	53.50EUR	-3.60%	0 €
Börse Stuttgart	ARRJ	53.00EUR	-3.64%	0 €
Boerse Muenchen	ARRJ	53.50EUR	-2.73%	0 €

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€52.82	€54.54	€53.50	€54.78	€53.60
Volume	1,223,128	1,318,395	1,631,680	1,172,848	1,585,528
Change	-0.90%	+3.26%	-1.91%	+2.39%	-2.15%
Opening	€53.24	€53.18	€55.02	€53.56	€54.06
High	€53.62	€54.80	€55.32	€55.15	€54.44
Low	€52.70	€52.62	€52.74	€53.50	€53.28

Performance

1 day	-2.15%
1 week	+0.56%
1 month	-9.70%
3 months	-11.76%
6 months	+8.85%
Current year	+37.12%
1 year	+61.64%
3 years	+156.70%
5 years	+82.78%
10 years	+191.08%

Volumes

markets

Daily volume

1,585,528

Estimated daily volume

1,585,528

Avg. Volume 20 sessions

1,295,947

Daily volume ratio

1.22

Avg. Volume 20 sessions

69,462,759.2

Avg. Volume 20 sessions USD

77,497,516.56

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,127,998,004

Market Cap (USD)

45,127,998,004

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.32%

Free-Float capitalization (EUR)

28,129,681,741

Free-Float capitalization (USD)

25,192,942,967

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

53.85

Moving average 20 days

55.75

Moving average 50 days

60.42

Moving average 100 days

59.48

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+12.73%

Price spread / (MMA100)

+10.97%

RSI 9 days

44.16

RSI 14 days

41.41

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc58.Y34lx5sF1jnPZ7yzBIll2HqAmjzhHKwCUS-smr4KgRQ.VhdB9tJIn1-oFeTsQtkjvhLE8wiVMdROO1n17sdtuUwzK2qPtk2TS79Vzw

Date	Price	Volume	Total
19:37:15	53.60	95	645,769
19:37:15	53.60	182	645,674
19:37:15	53.60	95	645,492
19:37:15	53.60	108	645,397
19:29:59	53.66	212	645,289
19:29:50	53.64	234	645,077
19:29:50	53.64	431	644,843
19:29:46	53.66	131	644,412
19:29:46	53.66	300	644,281
19:29:45	53.64	431	643,981

Chart

Duration

Period

More charts

Price Extremes

1 week	52.62	55.32
1 month	52.46	59.26
Current year	38.73	68.56
1 year	31.87	68.56
3 years	18.44	68.56
5 years	18.44	68.56
10 years	5.98	68.56

Monthly variations

Annual variations

2026	+37.12%
2025	+74.28%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%