|
Market Closed -
BURSA MALAYSIA
11:50:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | +25.00% |
|
+25.00% | -16.67% |
| 08-26 | ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7181 0.0250 RM
+25.00%
2.47K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7181 | 0.0250MYR | +25.00% | 2.47K RM |
Quotes 5-day view: ARB
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 |
| Volume | 45,000 | 40,000 | 69,000 | 103,400 | 98,900 |
| Change | -.--% | +25.00% | -.--% | -20.00% | +25.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 3 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -73.68% | ||
| 5 years | -90.91% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
98,900
Estimated daily volume
98,900
Avg. Volume 20 sessions
129,600
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
3,240
Avg. Volume 20 sessions USD
799.21
Record volume 1
412,298,400
Record volume 2
259,320,400
Record volume 3
249,061,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,245,029
Market Cap (USD)
7,700,372
Net sales ()
308,820,000
Net sales (USD)
76,109,030
Number of employees
300
Sales / Employee (MYR)
1,029,400
Sales / Employee (USD)
253,697
Free-Float
45.2%
Free-Float capitalization (MYR)
14,122,422
Free-Float capitalization (USD)
3,480,487
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.023
Moving average 20 days
0.0228
Moving average 50 days
0.0253
Moving average 100 days
0.0259
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.60%
RSI 9 days
39.26
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | -28.57% | -73.68% | 7.7M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -0.15% | -4.99% | +4.67% | +196.09% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: ARB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85add4417e68a8b9284d73303aa3.e9aPWESuVQsRLJbt2L-v2fvIy3Hs0rCSBlsic4Gunbc.C-HbFzzoJ2xJFMGgq8X_m5OynSnVgPahNTVbLPbEwuFOp-YdB_YwOVZuog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.0250 | 1,200 | 98,900 |
| 09:30:00 | 0.0200 | 100 | 97,700 |
| 09:30:00 | 0.0200 | 600 | 97,600 |
| 09:30:00 | 0.0200 | 9,200 | 97,000 |
| 09:30:00 | 0.0200 | 100 | 87,800 |
| 09:30:00 | 0.0200 | 15,000 | 87,700 |
| 09:30:00 | 0.0200 | 4,600 | 72,700 |
| 09:30:00 | 0.0200 | 5,500 | 68,100 |
| 09:30:00 | 0.0200 | 4,500 | 62,600 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -52.94% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | -.--% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Stocks
- 7181 Stock
- Quotes ARB
Select your edition
All financial news and data tailored to specific country editions
