|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 34.30 TWD | +9.94% |
|
+5.86% | -16.95% |
Stock exchange
Taipei Exchange
6560 34.30 NT$
+9.94%
5.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6560 | 34.30TWD | +9.94% | 5.01M NT$ |
Quotes 5-day view: Appro Photoelectron Inc.
End-of-day quote Taipei Exchange| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.20 | NT$32.60 | NT$31.90 | NT$31.20 | NT$34.30 |
| Volume | 20,031 | 28,899 | 42,991 | 41,231 | 146,024 |
| Change | -0.62% | +1.24% | -2.15% | -2.19% | +9.94% |
| Opening | NT$32.45 | NT$32.30 | NT$32.60 | NT$31.80 | NT$33.80 |
| High | NT$32.45 | NT$32.80 | NT$32.60 | NT$31.80 | NT$34.30 |
| Low | NT$32.10 | NT$32.30 | NT$31.90 | NT$31.20 | NT$33.05 |
Performance
| 1 day | +9.94% | ||
| 1 week | +5.86% | ||
| Current month | +6.52% | ||
| 1 month | +9.24% | ||
| 3 months | -12.50% | ||
| 6 months | -13.49% | ||
| Current year | -16.95% | ||
| 1 year | -15.52% | ||
| 3 years | +15.68% | ||
| 5 years | -44.53% | ||
| 10 years | +21.23% |
Volumes
marketsDaily volume
146,024
Avg. Volume 20 sessions
60,067
Avg. Volume 20 sessions TWD
2,060,298.1
Avg. Volume 20 sessions USD
64,693.36
Record volume 1
4,175,672
Record volume 2
4,024,963
Record volume 3
3,825,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,113,892,489
Market Cap (USD)
35,034,676
Net sales ()
172,621,000
Net sales (USD)
5,429,358
Number of employees
57
Sales / Employee (TWD)
3,028,439
Sales / Employee (USD)
95,252
Free-Float
58.11%
Free-Float capitalization (TWD)
667,193,818
Free-Float capitalization (USD)
20,984,897
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.32
Moving average 50 days
31.92
Moving average 100 days
34.82
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
+1.52%
RSI 9 days
63.18
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +5.86% | -15.52% | +15.68% | 35.03M | |
| -0.66% | -0.43% | -16.77% | +48.47% | 140B | |
| -2.12% | +3.96% | +162.25% | +188.06% | 70.44B | |
| +7.64% | +8.90% | +204.32% | +136.76% | 29.24B | |
| +1.86% | +13.87% | +187.42% | +227.99% | 28.2B | |
| +0.07% | -0.58% | -24.42% | +155.14% | 8.25B | |
| -9.19% | -18.71% | +35.77% | +775.28% | 6.47B | |
| +1.69% | +2.27% | +68.86% | +506.06% | 5.69B | |
| -0.54% | -0.54% | -68.96% | - | 5.39B | |
| -2.70% | -2.70% | +19.64% | +58.08% | 5.35B | |
| Average | +0.67% | +2.09% | +55.26% | +234.61% | 29.9B | |
| Weighted average by Cap. | -0.09% | +4.41% | +68.54% | +136.03% |
Historical Quotes: Appro Photoelectron Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 34.3 |
| 1 month | 30.1 | | 35.8 |
| Current year | 29.5 | | 46.7 |
| 1 year | 29.5 | | 50.5 |
| 3 years | 21.95 | | 54.8 |
| 5 years | 21.95 | | 72.8 |
| 10 years | 16.73 | | 90.47 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +35.86% | ||
| 2024 | -2.41% | ||
| 2023 | -12.75% | ||
| 2022 | -40.18% | ||
| 2021 | -3.03% | ||
| 2020 | +155.36% | ||
| 2019 | -20.69% | ||
| 2018 | +26.64% | ||
| 2017 | -21.03% | ||
| 2016 | -2.25% |
- Stock Market
- Stocks
- 6560 Stock
- Quotes Appro Photoelectron Inc.
Select your edition
All financial news and data tailored to specific country editions
