|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 266.13 USD | -4.71% |
|
-3.94% | -60.50% |
| 10-16 | Intercontinental Exchange-Backed OKXICE Says 9 Companies Object to Tokenized Stock Trading | MT |
| 10-14 | Unity Software Looks Positive as Vector Advertising Platform Gains Traction, Wedbush Says | MT |
Stock exchange
Nasdaq
APP 266.13 $
-4.71%
935M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 266.13USD | -4.71% | 935M $ | ||
CBOE
| APP | 266.15USD | -4.67% | 33.63M $ | |
|
Tradegate
| 6RV | 236.85EUR | -4.90% | 346K € | |
|
Mexican S.E.
| APP * | 5,124.98MXN | +5.67% | 2.77M $ | |
|
Boerse Muenchen
| 6RV | 237.40EUR | -4.58% | 115K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Börse Stuttgart
| 6RV | 236.35EUR | -5.16% | 86.5K € | |
|
Xetra
| 6RV | 243.25EUR | -1.74% | 37.95K € | |
|
Deutsche Boerse AG
| 6RV | 236.60EUR | -4.40% | 18.93K € | |
|
London S.E.
| 0ADE | 282.40USD | +2.22% | 4.8K $ | |
|
Lima
| APPUS | 272.28USD | +0.52% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 274.40USD | +2.52% | 0 $ | |
|
Swiss Exchange
| APP | 226.40CHF | -0.55% | 0 CHF | |
|
Wiener Boerse
| APP | 243.30EUR | -1.28% | 0 € | |
| A1PP34 | 42.28BRL | -5.22% | 34.97K R$ | ||
| APPS | 8.360CAD | -4.24% | 1.1M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.200EUR | 0.00% | 260 € | |
| APPL03 | 1.450THB | -5.23% | 2.56M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $270.87 | $272.28 | $262.19 | $279.29 | $266.13 |
| Volume | 3,712,141 | 3,837,066 | 4,348,313 | 4,375,859 | 3,510,403 |
| Change | -2.23% | +0.52% | -3.71% | +6.52% | -4.71% |
| Opening | $280.00 | $268.28 | $270.20 | $261.72 | $279.88 |
| High | $283.66 | $276.95 | $273.00 | $280.25 | $280.81 |
| Low | $270.14 | $267.00 | $261.00 | $260.59 | $264.31 |
Performance
| 1 day | -4.71% | ||
| 1 week | -3.94% | ||
| Current month | -8.37% | ||
| 1 month | -18.51% | ||
| 3 months | -38.75% | ||
| 6 months | -42.90% | ||
| Current year | -60.50% | ||
| 1 year | -56.06% | ||
| 3 years | +584.31% | ||
| 5 years | +189.78% |
Volumes
marketsDaily volume
3,514,268
Estimated daily volume
3,514,268
Avg. Volume 20 sessions
5,011,631
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,333,745,358.03
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
93,464,544,010
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (USD)
81,015,878,755
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
272.33
Moving average 20 days
292.16
Moving average 50 days
307.07
Moving average 100 days
396.79
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+49.09%
RSI 9 days
44.77
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -3.94% | -56.06% | +584.31% | 93.46B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -3.34% | -4.83% | +9.05% | +240.07% | 618.77B | |
| Weighted average by Cap. | -1.44% | -0.14% | +5.36% | +153.87% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0912e5be9dc03917bdd165439.OLuwmbKw4D9Ko6qjCkZ9Uroul3BQIQEeOuzW_Ae4Re8.b8nn--r2hwkZ4e-TTDIqBu1ookBiaE1PbbO10WT9Dd968In_i_63CBXKyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 266.13 | 455,931 | 2,425,437 |
| 22:59:59 | 266.26 | 40 | 1,969,506 |
| 22:59:59 | 266.32 | 40 | 1,969,466 |
| 22:59:59 | 266.28 | 120 | 1,969,426 |
| 22:59:59 | 266.34 | 79 | 1,969,306 |
| 22:59:59 | 266.34 | 80 | 1,969,227 |
| 22:59:59 | 266.34 | 80 | 1,969,147 |
| 22:59:59 | 266.33 | 40 | 1,969,067 |
| 22:59:59 | 266.32 | 40 | 1,969,027 |
| 22:59:59 | 266.32 | 231 | 1,968,987 |
Price Extremes
| 1 week | 260.59 |  | 283.66 |
| 1 month | 260.59 | | 336.94 |
| Current year | 260.59 | | 683.5 |
| 1 year | 260.59 | | 738.01 |
| 3 years | 34.45 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -60.50% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Stocks
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
