|
Real-time Estimate
Cboe BZX
22:38:48 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 336.80 USD | +9.33% |
|
-0.19% | -50.49% |
| 06:31am | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
Nasdaq
APP 334.07 $
+8.44%
1.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 334.07USD | +8.44% | 1.3B $ | ||
CBOE
| APP | 336.72USD | +9.29% | 61.73M $ | |
|
Tradegate
| 6RV | 293.15EUR | +9.30% | 1.52M € | |
|
Boerse Muenchen
| 6RV | 292.40EUR | +8.56% | 630K € | |
|
Xetra
| 6RV | 282.10EUR | +3.09% | 108K € | |
|
Mexican S.E.
| APP * | 5,355.55MXN | -3.07% | 1.64M $ | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 86.77K $ | |
|
Borsa Italiana
| 1APP | 274.00EUR | -1.28% | 38.36K € | |
|
Deutsche Boerse AG
| 6RV | 288.00EUR | +5.69% | 14.11K € | |
|
Börse Stuttgart
| 6RV | 290.60EUR | +8.39% | 8.72K € | |
|
Wiener Boerse
| APP | 273.15EUR | -1.27% | 5.19K € | |
|
Lima
| APPUS | 334.24USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 321.40USD | +1.93% | 0 $ | |
|
Swiss Exchange
| APP | 263.90CHF | +1.54% | 0 CHF | |
| A1PP34 | 52.73BRL | +5.31% | 92.8K R$ | ||
| APPS | 10.47CAD | +8.27% | 2.22M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 6.200EUR | +5.98% | 0 € | |
| APPL03 | 1.740THB | -2.25% | 3.47M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $331.46 | $326.56 | $321.60 | $308.06 | $334.03 |
| Volume | 6,604,925 | 3,526,893 | 4,543,471 | 10,960,499 | 3,884,502 |
| Change | -0.83% | -1.48% | -1.52% | -4.21% | +9.33% |
| Opening | $328.33 | $333.58 | $331.86 | $323.39 | $309.69 |
| High | $334.46 | $336.44 | $333.43 | $328.15 | $334.15 |
| Low | $323.80 | $322.01 | $314.82 | $307.76 | $306.80 |
Performance
| 1 day | +9.35% | ||
| 1 week | -0.19% | ||
| Current month | +6.90% | ||
| 1 month | +9.10% | ||
| 3 months | -28.93% | ||
| 6 months | -27.31% | ||
| Current year | -50.49% | ||
| 1 year | -48.16% | ||
| 3 years | +767.85% | ||
| 5 years | +350.26% |
Volumes
marketsDaily volume
3,884,382
Estimated daily volume
4,281,823
Avg. Volume 20 sessions
4,870,559
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,640,379,918.41
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
103,092,439,499
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (USD)
80,361,696,067
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
324.38
Moving average 20 days
315.43
Moving average 50 days
361.44
Moving average 100 days
431.6
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+28.15%
STIM
RSI 9 days
49.11
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.33% | -0.19% | -48.16% | +767.85% | 103B | |
| -0.03% | -6.11% | -31.51% | -51.48% | 98.95B | |
| -0.75% | -0.88% | -20.67% | -16.37% | 46.72B | |
| +0.80% | -4.40% | -32.53% | +7.25% | 45.34B | |
| -1.99% | -7.04% | -28.02% | -25.99% | 36.86B | |
| -0.89% | -1.34% | -34.53% | -4.91% | 14.74B | |
| +3.58% | -4.03% | -55.07% | -16.23% | 11.4B | |
| -6.42% | -7.09% | +21.21% | +158.94% | 10.59B | |
| -1.22% | -3.65% | +16.31% | +34.85% | 7.93B | |
| -4.30% | -10.40% | -63.05% | -47.47% | 7.61B | |
| Average | -0.18% | -1.27% | -27.60% | +80.64% | 38.33B | |
| Weighted average by Cap. | +2.12% | -1.45% | -33.45% | +193.12% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80466205b90b026465006.NOe2RtwPFgKPcvTcglWghez6z8NRDlRbDvmoH9-cWrg.AbKHKIR3SW3BJ5Cv7mTzsYStjvYgWmQ3PM_ZXeyxCI9ztu8KqUhPWNYmpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:46 | 334.07 | 45 | 3,031,695 |
| 22:23:46 | 334.07 | 80 | 3,031,650 |
| 22:23:46 | 334.05 | 40 | 3,031,570 |
| 22:23:46 | 334.05 | 40 | 3,031,530 |
| 22:23:46 | 334.05 | 40 | 3,031,490 |
| 22:23:46 | 334.06 | 40 | 3,031,450 |
| 22:23:46 | 334.10 | 199 | 3,031,410 |
| 22:23:46 | 334.10 | 40 | 3,031,211 |
| 22:23:45 | 334.10 | 100 | 3,031,171 |
| 22:23:42 | 334.10 | 40 | 3,031,071 |
Price Extremes
| 1 week | 306.8 |  | 336.44 |
| 1 month | 297.5 | | 338.34 |
| Current year | 297.5 | | 683.5 |
| 1 year | 297.5 | | 745.61 |
| 3 years | 34.45 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -54.28% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Stocks
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
