|
Market Closed -
London S.E.
17:24:09 21/09/2026 +03
|
After hours 19:17:01 | |||
| 322.56 USD | -3.37% |
|
327.78 | +1.62% |
| 09-21 | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
London S.E.
0ADE 322.56 $
-3.37%
86.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 327.80USD | -0.72% | 451M $ | ||
CBOE
| APP | 327.62USD | -0.79% | 15.18M $ | |
|
Tradegate
| 6RV | 287.75EUR | -0.09% | 895K € | |
|
Mexican S.E.
| APP * | 5,695.47MXN | +6.35% | 7.38M $ | |
|
Xetra
| 6RV | 287.50EUR | +1.91% | 199K € | |
|
Boerse Muenchen
| 6RV | 286.40EUR | -0.45% | 176K € | |
|
Borsa Italiana
| 1APP | 282.00EUR | +2.92% | 123K € | |
|
Börse Stuttgart
| 6RV | 286.80EUR | -0.43% | 90.63K € | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 86.77K $ | |
|
Deutsche Boerse AG
| 6RV | 292.15EUR | +1.44% | 16.07K € | |
|
Lima
| APPUS | 334.24USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 325.65USD | +1.32% | 0 $ | |
|
Swiss Exchange
| APP | 267.50CHF | +1.36% | 0 CHF | |
|
Wiener Boerse
| APP | 282.10EUR | +3.28% | 0 € | |
| A1PP34 | 52.29BRL | -2.68% | 38.43K R$ | ||
| APPS | 10.29CAD | -0.68% | 1.01M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 6.950EUR | +12.10% | 973 € | |
| APPL03 | 1.840THB | +5.75% | 6.39M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote London S.E.
| 21/09/2026 | 21/09/2026 | |
|---|---|---|
| Last | $322.56 | $322.56 |
| Volume | 269 | 269 |
| Change | - | -3.37% |
| Opening | $322.56 | $322.56 |
| High | $322.56 | $322.56 |
| Low | $322.56 | $322.56 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | +1.61% | ||
| 3 months | -47.57% | ||
| 6 months | -25.51% | ||
| Current year | -53.24% | ||
| 1 year | -48.86% |
Volumes
marketsDaily volume
269
Estimated daily volume
269
Avg. Volume 20 sessions
574
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
185,149.44
Record volume 1
4,335
Record volume 2
4,316
Record volume 3
2,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,491,562,518
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (USD)
86,129,394,242
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
322.56
Moving average 20 days
31.7
Moving average 50 days
61.42
Moving average 100 days
394.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-90.17%
Price spread / (MMA50)
-80.96%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
45.92
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.37% | -48.86% | - | 110B | |
| -0.73% | -0.96% | -48.99% | +769.36% | 110B | |
| -3.62% | -6.61% | -33.88% | -53.07% | 99.18B | |
| -1.09% | -0.97% | -22.18% | -18.19% | 46.25B | |
| -1.01% | -4.57% | -33.37% | +5.93% | 45.74B | |
| -0.73% | -5.68% | -28.94% | -26.84% | 36.14B | |
| -0.32% | +1.48% | -34.58% | -4.22% | 14.68B | |
| +9.11% | +8.59% | -51.01% | -7.87% | 11.87B | |
| +0.45% | -6.68% | +21.76% | +158.08% | 9.93B | |
| -6.10% | -9.61% | +10.05% | +26.50% | 7.83B | |
| Average | -0.23% | -3.57% | -27.00% | +94.41% | 49.26B | |
| Weighted average by Cap. | -0.65% | -3.38% | -37.73% | +208.91% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322.56 |  | 322.56 |
| 1 month | 300.16 | | 333.8 |
| Current year | 300.16 | | 615.2 |
| 1 year | 300.16 | | 715.04 |
| 3 years | 242.7 | | 715.04 |
| 5 years | 242.7 | | 715.04 |
| 10 years | 242.7 | | 715.04 |
Monthly variations
Annual variations
| 2026 | -53.24% | ||
| 2025 | +80.62% |
- Stock Market
- Stocks
- APP Stock
- 0ADE Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
