|
Real-time
Boerse Muenchen
17:48:30 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 263.90 EUR | -2.06% |
|
-8.50% | -55.41% |
| 09-21 | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
Boerse Muenchen
6RV 263.90 €
-2.06%
455K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 300.11USD | -1.82% | 563M $ | ||
CBOE
| APP | 299.10USD | -2.12% | 18.79M $ | |
|
Tradegate
| 6RV | 263.85EUR | -2.10% | 1.62M € | |
|
Boerse Muenchen
| 6RV | 263.90EUR | -2.06% | 455K € | |
|
Xetra
| 6RV | 265.00EUR | -2.07% | 167K € | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 32.26K $ | |
|
Deutsche Boerse AG
| 6RV | 262.50EUR | -4.42% | 22.31K € | |
|
Borsa Italiana
| 1APP | 270.20EUR | -1.06% | 22.7K € | |
|
Mexican S.E.
| APP * | 5,541.54MXN | +1.03% | 438K $ | |
|
Wiener Boerse
| APP | 270.25EUR | -0.99% | 12.43K € | |
|
Lima
| APPUS | 309.07USD | -0.44% | 9.89K $ | |
|
Börse Stuttgart
| 6RV | 263.80EUR | -2.04% | 7.65K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 308.60USD | -1.31% | 0 $ | |
|
Swiss Exchange
| APP | 257.70CHF | -0.17% | 0 CHF | |
| A1PP34 | 48.41BRL | -3.39% | 122K R$ | ||
| APPS | 9.370CAD | -2.19% | 779K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.600EUR | -5.88% | 1.12K € | |
| APPL03 | 1.690THB | -2.87% | 751K ฿ |
Quotes 5-day view: AppLovin Corporation
Real-time Boerse Muenchen
| 21/09/2026 | 23/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | €281.60 | €288.40 | €263.90 |
| Volume | 10 | 20 | 1,725 |
| Change | - | +2.41% | -2.06% |
| Opening | €271.65 | €287.75 | €269.45 |
| High | €281.60 | €288.40 | €270.80 |
| Low | €271.65 | €287.75 | €259.55 |
Performance
| 1 day | -2.06% | ||
| 1 week | -8.50% | ||
| Current month | -6.67% | ||
| 1 month | -9.22% | ||
| 3 months | -41.23% | ||
| 6 months | -18.15% | ||
| Current year | -55.41% | ||
| 1 year | -56.96% | ||
| 3 years | +584.57% | ||
| 5 years | +244.97% |
Volumes
marketsDaily volume
1,725
Estimated daily volume
2,702
Avg. Volume 20 sessions
1,306
Daily volume ratio
2.07
Avg. Volume 20 sessions
344,653.4
Avg. Volume 20 sessions USD
391,222.97
Record volume 1
2,500
Record volume 2
1,698
Record volume 3
1,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,289,278,248
Market Cap (USD)
102,289,278,248
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (EUR)
90,351,980,730
Free-Float capitalization (USD)
79,735,622,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
272.9
Moving average 20 days
276.47
Moving average 50 days
290.71
Moving average 100 days
364.09
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+37.97%
STIM
RSI 9 days
41.58
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -8.50% | -56.96% | +584.57% | 102B | |
| +1.62% | +3.62% | +0.15% | +61.19% | 3,779B | |
| +1.76% | -0.82% | +4.27% | +1,097.80% | 449B | |
| -0.25% | -5.23% | -51.29% | +28.38% | 418B | |
| +4.06% | +2.26% | +97.52% | +239.74% | 318B | |
| +1.93% | +1.59% | +117.51% | +529.14% | 270B | |
| +0.22% | -0.23% | -18.37% | +51.42% | 242B | |
| +3.24% | -4.67% | -27.08% | +20.86% | 134B | |
| +2.22% | +0.27% | +113.15% | +205.68% | 129B | |
| -2.07% | -4.99% | -58.31% | +633.78% | 102B | |
| Average | +1.06% | -0.92% | +12.06% | +345.26% | 594.4B | |
| Weighted average by Cap. | +1.56% | +1.02% | +6.47% | +188.70% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec1ac4f171f4c.DS2sLotYaNEE63LKN_I--mAzoKMkBqE88JGY74Wmjac.YRnIWcoWOuldugiCcLZKvxpGy8RTRNhdgejHpsDpv819fNhCwC0nq0-SRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:30 | 263.90 | 2 | 1,725 |
| 17:44:49 | 263.60 | 2 | 1,723 |
| 17:37:06 | 263.90 | 40 | 1,721 |
| 17:34:34 | 263.90 | 10 | 1,681 |
| 17:28:01 | 264.20 | 2 | 1,671 |
| 17:25:00 | 265.35 | 12 | 1,669 |
| 17:22:39 | 265.45 | 4 | 1,657 |
| 17:11:56 | 264.95 | 2 | 1,653 |
Price Extremes
| 1 month | 259.55 |  | 290.7 |
| Current year | 258 | | 589.5 |
| 1 year | 258 | | 622.2 |
| 3 years | 33.7 | | 622.2 |
| 5 years | 14.46 | | 622.2 |
| 10 years | 14.46 | | 622.2 |
Monthly variations
Annual variations
| 2026 | -51.27% | ||
| 2025 | +79.80% | ||
| 2024 | +753.83% | ||
| 2023 | -11.85% | ||
| 2022 | -46.99% | ||
| 2021 | +45.12% |
- Stock Market
- Stocks
- APP Stock
- 6RV Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
