Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI23

TH393212A206

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
2.860 ^THB	+3.62%		0.00%	-

08-20	Applied Optoelectronics Insider Sold Shares Worth $886,380, According to a Recent SEC Filing	MT
08-18	Applied Optoelectronics, Inc. Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 11:00 AM

Stock exchange

Thailand S.E. AAOI23 2.860 ฿ +3.62% 3.58M ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	124.82USD	-3.32%	1.22B $
CBOE	AAOI	124.82USD	-3.35%	43.04M $
Tradegate	A59	106.86EUR	-3.36%	541K €
Borsa Italiana	1AAOI	108.36EUR	-1.28%	518K €
Xetra	A59	107.44EUR	-0.74%	365K €
Boerse Muenchen	A59	102.36EUR	-7.38%	301K €
Börse Stuttgart	A59	106.88EUR	-3.50%	16.03K €
Deutsche Boerse AG	A59	107.16EUR	-3.63%	3.54K €
London S.E.	0HGV	135.12USD	-4.93%	2.7K $
CBOE		107.24EUR	-2.15%	2.14K €
Berne S.E.	A59	104.53CHF	-8.56%	522.63 CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.450THB	+7.41%	7.35M ฿
Thailand S.E.	AAOI23	2.860THB	+3.62%	3.58M ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 3.300	THB 3.000	THB 2.760	THB 2.860
Volume	323	4,568,769	5,517,113	1,251,868
Change	-	-9.09%	-8.00%	+3.62%
Opening	THB 3.300	THB 3.320	THB 2.940	THB 2.700
High	THB 3.320	THB 3.320	THB 3.100	THB 2.900
Low	THB 3.280	THB 2.800	THB 2.700	THB 2.620

Performance

1 day

+3.62%

Volumes

markets

Daily volume

1,251,868

Record volume 1

5,517,113

Record volume 2

4,568,769

Record volume 3

1,251,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

10,555,932,162

Market Cap (USD)

10,555,932,162

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.13 %

Free-Float capitalization (THB)

291,227,097

Free-Float capitalization (USD)

9,514,389,272

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+3.62%	0.00%	-	-	10.56B
AMPHENOL CORPORATION	+2.55%	-6.04%	+44.30%	+267.40%	194B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.41%	-5.39%	+19.17%	+131.60%	108B
EOPTOLINK TECHNOLOGY INC., LTD.	+6.76%	-1.36%	+139.98%	+1,710.11%	91.67B
MURATA MANUFACTURING CO., LTD.	-1.58%	-13.89%	+196.63%	+166.08%	81.19B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-5.73%	-15.53%	+750.13%	+824.81%	69.98B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+2.46%	-3.41%	+29.53%	+80.18%	62.67B
COHERENT CORP.	-0.18%	-11.14%	+234.32%	+711.21%	56.7B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.15%	+2.01%	+219.31%	+785.73%	44.31B
YAGEO CORPORATION	-1.42%	-10.93%	+305.86%	+480.01%	35.75B
Average	+0.49%	-8.66%	+215.47%	+573.02%	75.46B
Weighted average by Cap.	+0.82%	-8.31%	+171.68%	+525.94%