|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
After hours 03:00:00 | |||
| 409.29 USD | -4.82% |
|
412.81 | +0.86% |
| 10-16 | Needham Adjusts Price Target on Applied Materials to $580 From $740 | MT |
| 10-15 | Evercore ISI Adjusts Price Target on Applied Materials to $590 From $700 | MT |
Stock exchange
Nasdaq
AMAT 409.29 $
-4.82%
3.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 409.29USD | -4.82% | 3.5B $ | ||
CBOE
| AMAT | 409.30USD | -4.87% | 128M $ | |
|
Xetra
| AP2 | 371.55EUR | -2.56% | 999K € | |
|
Mexican S.E.
| AMAT * | 7,597.58MXN | -4.43% | 19.63M $ | |
|
Tradegate
| AP2 | 364.15EUR | -5.06% | 843K € | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 1.09M € | |
|
CBOE
| 0R1A | 369.30EUR | -3.32% | 346K € | |
|
Boerse Muenchen
| AP2 | 364.75EUR | -4.99% | 314K € | |
|
Deutsche Boerse AG
| AP2 | 365.00EUR | -2.93% | 82.49K € | |
|
Börse Stuttgart
| AP2 | 363.35EUR | -5.11% | 78.12K € | |
|
London S.E.
| 0R1A | 416.50USD | -2.34% | 83.72K $ | |
|
CBOE
| 370.00EUR | -2.66% | 39.96K € | ||
|
Wiener Boerse
| AMAT | 371.60EUR | -2.20% | 37.16K € | |
|
Swiss Exchange
| AMAT | 344.65CHF | -2.72% | 0 CHF | |
|
Lima
| AMATUS | 512.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMAT | 418.35USD | -2.04% | 0 $ | |
| A1MT34 | 208.72BRL | -4.91% | 1.65M R$ | ||
| AMAT | 132,750.00ARS | -4.55% | 466M $ | ||
|
Buenos Aires S.E.
| AMATD | 87.00USD | -4.50% | 23.06K $ | |
| AMAT | 45.23CAD | -4.84% | 6.39M $ | ||
|
Deutsche Boerse AG
| AP20 | 28.40EUR | -2.74% | 0 € | |
| AMAT23 | 5.900THB | -5.60% | 2.47M ฿ | ||
| AMAT01 | 4.060THB | -6.02% | 2.85M ฿ | ||
| AMAT19 | 3.700THB | -5.13% | 234K ฿ | ||
| AMAT80 | 2.660THB | -6.34% | 712K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $497.53 | $464.24 | $446.63 | $430.01 | $409.29 |
| Volume | 4,177,061 | 10,876,563 | 8,508,081 | 12,167,310 | 8,551,533 |
| Change | -1.87% | -6.69% | -3.79% | -3.72% | -4.82% |
| Opening | $501.02 | $485.40 | $454.14 | $431.72 | $420.26 |
| High | $501.46 | $485.63 | $459.48 | $434.56 | $426.81 |
| Low | $491.83 | $452.81 | $445.54 | $418.24 | $407.26 |
Performance
| 1 day | +0.86% | ||
| 1 week | -19.28% | ||
| Current month | -19.96% | ||
| 1 month | -1.47% | ||
| 3 months | -27.03% | ||
| 6 months | +4.97% | ||
| Current year | +59.26% | ||
| 1 year | +79.73% | ||
| 3 years | +190.28% | ||
| 5 years | +211.03% | ||
| 10 years | +1,358.10% |
Volumes
marketsDaily volume
8,551,533
Estimated daily volume
8,551,533
Avg. Volume 20 sessions
6,403,094
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,620,722,343.26
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
341,254,836,464
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82%
Free-Float capitalization (USD)
340,101,202,196
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
449.54
Moving average 20 days
492.13
Moving average 50 days
484.58
Moving average 100 days
516.75
Price spread / (MMA5)
+9.83%
Price spread / (MMA20)
+20.24%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+26.26%
RSI 9 days
23.79
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -19.28% | +79.73% | +190.28% | 341B | |
| +0.89% | -7.77% | +68.36% | +159.34% | 630B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 347B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 228B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 157B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 149B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 91.39B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 66.14B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 53.66B | |
| -0.82% | -5.07% | +60.31% | +177.26% | 42.37B | |
| Average | -0.85% | -11.67% | +94.60% | +286.73% | 210.59B | |
| Weighted average by Cap. | -0.03% | -12.72% | +82.45% | +255.23% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f125520663ea.i8nGFirB6UjhzAkPj_AQcE2U6srHfT5ckeuiumZT2D8.poyeUlu3ninT-lF23MAkAhLBx4vwJw8M9YnxzDNrqUvKj6kmbPjZA7WCTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 409.29 | 1,645,903 | 6,404,313 |
| 22:59:59 | 409.38 | 40 | 4,758,410 |
| 22:59:59 | 409.38 | 80 | 4,758,370 |
| 22:59:59 | 409.38 | 60 | 4,758,290 |
| 22:59:59 | 409.37 | 100 | 4,758,230 |
| 22:59:59 | 409.37 | 40 | 4,758,130 |
| 22:59:59 | 409.37 | 80 | 4,758,090 |
| 22:59:59 | 409.37 | 40 | 4,758,010 |
| 22:59:59 | 409.37 | 40 | 4,757,970 |
| 22:59:59 | 409.36 | 100 | 4,757,930 |
Price Extremes
| 1 week | 407.26 |  | 501.46 |
| 1 month | 407.26 | | 547.25 |
| Current year | 265.1 | | 739.67 |
| 1 year | 203.4 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 27.95 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +59.26% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
