Inactive Instrument
Quotes Applied DNA Sciences Inc OTC Bulletin Board
Stocks
US03815U1025
Investment Management & Fund Operators
|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 09-05 | Comstock MultiChain Fund, L P Engages with BNB Plus Corp | CI |
| 09-03 | BNB Plus Corp. Announces Board and Committee Changes, Effective September 3, 2026 | CI |
Stock exchange
OTC Bulletin Board- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNBX | 0.1700USD | +13.33% | 124.61 $ | ||
Deutsche Boerse AG
| UDJ1 | 0.000500EUR | -96.30% | 0 € | |
|
Boerse Muenchen
| UDJ1 | -EUR | -100.00% | 0 € |
Basic data
Market Cap (USD)
929,583
Net sales (USD)
2,136,935
Free-Float
91.93 %
Free-Float capitalization (USD)
854,571
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 930K | |
| -1.91% | -7.90% | -28.86% | +11.72% | 103B | |
| -2.79% | -7.85% | -27.39% | +60.03% | 93.43B | |
| -1.21% | -6.12% | -25.75% | +25.81% | 30.56B | |
| -0.16% | -2.47% | +48.63% | +75.19% | 22.2B | |
| -0.54% | +1.30% | +39.80% | +30.91% | 17.34B | |
| -0.95% | -2.38% | - | - | 14.59B | |
| -1.46% | -8.86% | -33.67% | +34.40% | 15.72B | |
| -0.08% | -2.00% | -12.26% | 0.00% | 14.12B | |
| -0.30% | -2.43% | - | - | 11.83B | |
| Average | -1.02% | -1.92% | -5.64% | +34.01% | 32.3B | |
| Weighted average by Cap. | -1.71% | -2.97% | -17.73% | +34.91% |
Historical Quotes: Applied DNA Sciences Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BNBX Stock
- Stock
- Quotes Applied DNA Sciences Inc
Select your edition
All financial news and data tailored to specific country editions
