Applied DB Stock Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 20/10/2026			5-day change	1st Jan Change
1.080 ^THB	+9.09%		+14.89%	+80.00%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
20/10/26	THB 1.080	+9.09%	32,797,800
19/10/26	THB 0.9900	+4.21%	4,811,900
15/10/26	THB 0.9500	0.00%	690,300
14/10/26	THB 0.9500	+1.06%	923,900

End-of-day quote Thailand S.E.

More quotes

As early as today, start finding the best investment opportunities!

Market Cap	784M 23.33M 20.76M 19.24M 17.44M 32.77M 2.21B 33.32M 231M 90.7M 1.16B 87.49M 85.68M 3.69B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	857M 25.51M 22.71M 21.04M 19.07M 35.84M 2.42B 36.44M 253M 99.2M 1.26B 95.69M 93.7M 4.03B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-08	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/05/25	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/02/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/02/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/02/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/04/22	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/03/22	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+9.09%
1 week	+14.89%
Current month	+10.20%
1 month	-13.60%
3 months	+54.29%
6 months	+86.21%
Current year	+80.00%

1 week	0.91	1.16
1 month	0.91	1.19
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Stock Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+9.09%	+14.89%	-	-	21.42M
LINDE PLC	-0.31%	+1.99%	+11.15%	+36.99%	232B
AIR LIQUIDE	-0.67%	+2.10%	+9.63%	+32.71%	124B
THE SHERWIN-WILLIAMS COMPANY	+1.33%	+3.67%	+1.44%	+41.36%	80.03B
NAN YA PLASTICS CORPORATION	-2.47%	-2.31%	+605.60%	+353.99%	74.08B
AIR PRODUCTS & CHEMICALS, INC.	+1.32%	+4.71%	+19.03%	+8.62%	66.51B
SABIC	-2.78%	-3.72%	-28.92%	-44.37%	36.19B
WANHUA CHEMICAL GROUP CO., LTD.	-0.30%	-3.32%	+8.76%	-21.15%	31.41B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-0.27%	-0.53%	+32.68%	+62.09%	24.48B
PPG INDUSTRIES, INC.	+0.99%	+3.88%	+6.30%	-12.92%	23.91B
Average	+0.59%	+0.19%	+73.96%	+50.81%	76.94B
Weighted average by Cap.	-0.34%	+0.95%	+72.50%	+60.19%

	2024	2025
Net sales	936M 27.84M 24.78M 22.97M 20.81M 39.12M 2.64B 39.77M 276M 108M 1.38B 104M 102M 4.4B	844M 25.1M 22.34M 20.71M 18.77M 35.27M 2.38B 35.86M 248M 97.62M 1.24B 94.16M 92.21M 3.97B
Net income	34.22M 1.02M 906K 840K 761K 1.43M 96.45M 1.45M 10.08M 3.96M 50.47M 3.82M 3.74M 161M	27.69M 824K 733K 680K 616K 1.16M 78.05M 1.18M 8.16M 3.2M 40.84M 3.09M 3.03M 130M
Net Debt	135M 4.01M 3.56M 3.3M 2.99M 5.63M 379M 5.72M 39.65M 15.57M 199M 15.02M 14.71M 633M	73.41M 2.18M 1.94M 1.8M 1.63M 3.07M 207M 3.12M 21.62M 8.49M 108M 8.19M 8.02M 345M