Applied DB Stock

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 04/11/2026			5-day change	1st Jan Change
1.090 ^THB	+2.83%		+1.87%	+81.67%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
04/11/26	THB 1.090	+2.83%	5,332,410
03/11/26	THB 1.060	+2.91%	4,008,825
02/11/26	THB 1.030	-1.90%	1,983,239
30/10/26	THB 1.050	+1.94%	2,511,423
29/10/26	THB 1.030	-3.74%	4,084,445

End-of-day quote Thailand S.E.

More quotes

The best tools reserved for subscribers to boost the performance of your investments!

Market Cap	791M 23.51M 20.95M 19.21M 17.46M 32.83M 2.22B 33.57M 230M 92.06M 1.18B 88.25M 86.36M 3.73B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	865M 25.69M 22.9M 21M 19.08M 35.87M 2.43B 36.69M 251M 101M 1.29B 96.44M 94.38M 4.07B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-08	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/05/25	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/02/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/02/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/02/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/04/22	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/03/22	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+2.83%
1 week	+1.87%
Current month	+3.81%
1 month	+10.10%
3 months	+5.83%
6 months	+87.93%
Current year	+81.67%

1 week	1.02	1.12
1 month	0.91	1.18
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	3.06

Applied DB Stock

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+2.83%	+1.87%	+78.69%	+6.86%	22.79M
LINDE PLC	+2.58%	+3.26%	+25.55%	+33.69%	235B
AIR LIQUIDE	+2.63%	+7.53%	+22.02%	+38.93%	130B
THE SHERWIN-WILLIAMS COMPANY	+6.64%	+13.31%	+5.98%	+44.87%	81.86B
AIR PRODUCTS & CHEMICALS, INC.	+1.89%	+3.80%	+32.44%	+8.76%	69.69B
NAN YA PLASTICS CORPORATION	+2.03%	-13.32%	+568.68%	+332.03%	65.5B
SABIC	+0.38%	+0.76%	-18.94%	-39.18%	37.92B
WANHUA CHEMICAL GROUP CO., LTD.	-1.16%	+0.65%	+15.13%	-18.57%	33.66B
PPG INDUSTRIES, INC.	+4.97%	+7.46%	+34.08%	-0.81%	26.78B
ASIAN PAINTS LIMITED	-0.80%	+5.85%	-2.75%	-18.79%	24.68B
Average	+2.20%	+3.41%	+76.09%	+38.78%	70.5B
Weighted average by Cap.	+2.62%	+2.97%	+70.21%	+51.64%

	2024	2025
Net sales	936M 27.81M 24.78M 22.72M 20.65M 38.82M 2.63B 39.71M 272M 109M 1.39B 104M 102M 4.41B	844M 25.07M 22.34M 20.49M 18.62M 35M 2.37B 35.8M 245M 98.17M 1.25B 94.11M 92.09M 3.97B
Net income	34.22M 1.02M 906K 831K 755K 1.42M 96.1M 1.45M 9.93M 3.98M 50.86M 3.82M 3.74M 161M	27.69M 823K 733K 672K 611K 1.15M 77.76M 1.18M 8.04M 3.22M 41.16M 3.09M 3.02M 130M
Net Debt	135M 4M 3.56M 3.27M 2.97M 5.58M 378M 5.71M 39.07M 15.66M 200M 15.01M 14.69M 634M	73.41M 2.18M 1.94M 1.78M 1.62M 3.05M 206M 3.11M 21.3M 8.54M 109M 8.19M 8.01M 346M