|
Market Closed -
Other stock markets
|
Pre-market 15:41:40 | |||
| 281.74 USD | -0.72% |
|
281.68 | -0.02% |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $294.30 | $293.08 | $275.15 | $283.78 | $281.74 |
| Volume | 52,010,929 | 53,081,859 | 107,253,659 | 261,775,450 | 66,427,002 |
| Change | -0.91% | -0.41% | -6.12% | +3.14% | -0.72% |
| Opening | $297.54 | $295.36 | $287.40 | $275.00 | $286.73 |
| High | $301.64 | $299.70 | $288.80 | $285.95 | $288.37 |
| Low | $294.18 | $292.94 | $273.75 | $274.21 | $279.85 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.14% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | +13.24% | ||
| 6 months | +2.91% | ||
| Current year | +3.63% | ||
| 1 year | +40.11% | ||
| 3 years | +48.60% | ||
| 5 years | +106.66% | ||
| 10 years | +1,093.81% |
Volumes
marketsDaily volume
66,427,002
Estimated daily volume
66,427,002
Avg. Volume 20 sessions
72,537,467
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20,436,705,952.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,138,015,679,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,070,138,177,389
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
288.66
Moving average 20 days
298.29
Moving average 50 days
291.5
Moving average 100 days
276.15
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
37.91
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.14% | +40.11% | +48.60% | 4,138B | |
| -1.01% | -4.33% | -63.90% | +101.87% | 71.7B | |
| +0.33% | +2.11% | -27.65% | -45.51% | 9.65B | |
| -2.91% | +12.04% | +5.76% | - | 2.98B | |
| +4.98% | +8.78% | -46.72% | -63.49% | 3.19B | |
| -1.63% | -17.91% | +82.04% | +137.34% | 1.9B | |
| -1.07% | -6.89% | -29.15% | - | 134M | |
| -0.52% | +2.97% | +16.59% | -10.19% | 116M | |
| Average | -0.24% | -3.20% | -2.87% | +28.10% | 528.46B | |
| Weighted average by Cap. | -0.12% | -4.81% | +38.12% | +49.25% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001bcd830be52cc00eae8e.1WI5bRInosd7S5IQPabQByeN65hpKIFVZSIlhn10Ros.sgh1OENXxfJKAMshdOKINBDSrKsvZOQGN0Vu6icdf_-bIW4cdVT1kAEzpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 281.74 | 11,648,060 | 49,639,407 |
| 23:00:00 | 281.64 | 80 | 37,991,347 |
| 23:00:00 | 281.64 | 80 | 37,991,267 |
| 22:59:59 | 281.63 | 80 | 37,991,187 |
| 22:59:59 | 281.63 | 240 | 37,991,107 |
| 22:59:59 | 281.63 | 80 | 37,990,867 |
| 22:59:59 | 281.63 | 40 | 37,990,787 |
| 22:59:59 | 281.63 | 120 | 37,990,747 |
| 22:59:59 | 281.63 | 120 | 37,990,627 |
| 22:59:59 | 281.64 | 400 | 37,990,507 |
Course Extremes
| 1 week | 273.75 |  | 299.7 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
