|
Market Closed -
Nasdaq
23:00:00 30/09/2026 +03
|
After hours 03:00:00 | |||
| 333.02 USD | +1.10% |
|
333.86 | +0.25% |
| 06:01am | Huawei unveils Mate 90 phones, leans on homegrown chip design to offset US curbs | RE |
| 10-01 | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
Stock exchange
Nasdaq
AAPL 333.02 $
+1.10%
16.65B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.02USD | +1.10% | 16.65B $ | ||
CBOE
| AAPL | 332.99USD | +1.03% | 611M $ | |
|
Tradegate
| APC | 294.45EUR | +1.34% | 10.28M € | |
|
Xetra
| APC | 297.30EUR | +1.42% | 2.93M € | |
|
Boerse Muenchen
| APC | 293.70EUR | +1.00% | 2.12M € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 37.43M $ | |
|
CBOE
| 296.90EUR | +1.38% | 1.14M € | ||
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
London S.E.
| 0R2V | 337.65USD | +2.04% | 1.11M $ | |
|
Deutsche Boerse AG
| APC | 294.80EUR | +1.57% | 825K € | |
|
Börse Stuttgart
| APC | 294.35EUR | +1.41% | 602K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 292.60EUR | -0.48% | 122K € | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 68.23M $ | |
|
Warsaw S.E.
| AAPL | 1,293.00PLN | -1.21% | 51.72K zł | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.98USD | -.--% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | +1.69% | 0 $ | |
|
Swiss Exchange
| AAPL | 336.05USD | +0.99% | 0 $ | |
| AAPL34 | 86.73BRL | +1.14% | 33.47M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.88CAD | +1.21% | 10.9M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 438 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | -.--% | 0 € | |
| AAPL80 | 11.00THB | -2.65% | 9.53M ฿ | ||
| AAPL01 | 32.50THB | -2.99% | 347K ฿ | ||
| AAPL03 | 3.700THB | -2.63% | 425K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 3.18K € | |
| AAPL19 | 7.350THB | -2.65% | 156K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $335.92 | $341.07 | $338.40 | $329.40 | $333.02 |
| Volume | 24,733,098 | 30,002,507 | 32,820,848 | 38,478,037 | 49,988,558 |
| Change | -0.33% | +1.53% | -0.78% | -2.66% | +1.10% |
| Opening | $336.72 | $336.04 | $340.37 | $336.97 | $330.80 |
| High | $338.91 | $341.67 | $342.99 | $337.09 | $339.50 |
| Low | $334.30 | $334.53 | $338.04 | $328.70 | $330.14 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.19% | ||
| 1 month | +5.10% | ||
| 3 months | +15.09% | ||
| 6 months | +31.22% | ||
| Current year | +22.50% | ||
| 1 year | +30.79% | ||
| 3 years | +94.51% | ||
| 5 years | +135.35% | ||
| 10 years | +1,078.31% |
Volumes
marketsDaily volume
49,988,558
Estimated daily volume
49,988,558
Avg. Volume 20 sessions
43,337,322
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
14,432,194,972.44
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,807,322,892,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,727,686,931,255
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
336.36
Moving average 20 days
330.96
Moving average 50 days
321.98
Moving average 100 days
312.71
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
45.4
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.19% | +30.79% | +94.51% | 4,807B | |
| -1.47% | -5.95% | +220.02% | +292.54% | 1,279B | |
| +0.16% | -3.59% | -53.26% | +104.54% | 82.66B | |
| +0.58% | -3.32% | -42.89% | -48.32% | 9.18B | |
| -0.48% | -3.92% | -64.65% | -62.36% | 3.08B | |
| 0.00% | -1.33% | +20.54% | -43.26% | 2.93B | |
| -0.59% | -8.38% | -26.65% | - | 2.58B | |
| +3.53% | -0.07% | +0.56% | +179.77% | 2.34B | |
| +0.90% | -0.33% | -26.39% | +20.54% | 1.64B | |
| -1.37% | -5.70% | -18.02% | +114.63% | 1.45B | |
| Average | +0.15% | -3.78% | +4.01% | +72.51% | 619.22B | |
| Weighted average by Cap. | -0.11% | -3.08% | +68.53% | +135.23% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f35d499de82871.jm-i6-EFaR5RIrfZyEKwJ9m4zcpZytOHHbz6UFWZUyM.91jTpo0xDHIfe4bh_huHSZPCkqwKnoG2W9_LYRHxa0q3Cczd0EYLWAVt_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:06 | 333.82 | 400 | 25,632,158 |
| 22:59:06 | 333.81 | 48 | 25,631,758 |
| 22:59:06 | 333.81 | 80 | 25,631,710 |
| 22:59:06 | 333.81 | 40 | 25,631,630 |
| 22:59:06 | 333.81 | 40 | 25,631,590 |
| 22:59:06 | 333.81 | 40 | 25,631,550 |
| 22:59:06 | 333.81 | 179 | 25,631,510 |
| 22:59:06 | 333.82 | 40 | 25,631,331 |
| 22:59:06 | 333.81 | 40 | 25,631,291 |
| 22:59:06 | 333.82 | 133 | 25,631,251 |
Price Extremes
| 1 week | 328.7 |  | 342.99 |
| 1 month | 309.9 | | 345.34 |
| Current year | 243.42 | | 345.34 |
| 1 year | 243.42 | | 345.34 |
| 3 years | 164.08 | | 345.34 |
| 5 years | 124.17 | | 345.34 |
| 10 years | 26.02 | | 345.34 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
