|
Real-time Estimate
Cboe BZX
13:22:21 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 329.54 USD | -2.79% |
|
0.00% | +25.34% |
| 12:46pm | US stock futures inch up as yields ease, inflation report looms | RE |
| 11:47am | Apple Poised to Sell 6 Million iPhone Duos in 2026 | MT |
Stock exchange
Santiago S.E.
AAPL 338.98 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 329.40USD | -2.66% | 12.67B $ | ||
CBOE
| AAPL | 329.58USD | -2.61% | 474M $ | |
|
Tradegate
| APC | 290.00EUR | -0.19% | 2.87M € | |
|
London S.E.
| 0R2V | 330.91USD | -2.77% | 1.55M $ | |
|
Mexican S.E.
| AAPL * | 5,956.66MXN | -1.83% | 22.31M $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Xetra
| APC | 290.25EUR | -0.99% | 502K € | |
|
CBOE
| 290.10EUR | -0.94% | 421K € | ||
|
Deutsche Boerse AG
| APC | 290.00EUR | -0.09% | 363K € | |
|
Boerse Muenchen
| APC | 290.10EUR | -0.24% | 240K € | |
|
Swiss Exchange
| AAPL | 332.75USD | -2.07% | 238K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 292.90EUR | -2.38% | 134K € | |
|
Börse Stuttgart
| APC | 290.15EUR | -0.03% | 49.33K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,080,000.00COP | -1.01% | 35.64M $ | |
|
Warsaw S.E.
| AAPL | 1,277.20PLN | -2.41% | 14.05K zł | |
|
Lima
| AAPLUS | 339.60USD | +0.09% | 3.4K $ | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | +1.69% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 85.75BRL | -2.92% | 37.77M R$ | ||
| AAPL | 26,620.00ARS | -2.85% | 1.89B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.24USD | -2.54% | 278K $ | |
| AAPL | 46.32CAD | -2.73% | 8.75M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.40EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | -0.88% | 7.55M ฿ | ||
| AAPL01 | 33.50THB | -0.74% | 608K ฿ | ||
| AAPL03 | 3.800THB | 0.00% | 217K ฿ | ||
| ZAAP | 12.00CAD | 0.00% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.200EUR | -2.04% | 0 € | |
| AAPL19 | 7.550THB | -1.95% | 8.81K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $338.98 | $338.98 | $338.98 | $338.40 | $338.98 |
| Change | 0.00% | 0.00% | 0.00% | -0.17% | -2.79% |
Performance
| 1 day | -2.79% | ||
| Current month | +9.23% | ||
| 1 month | +9.23% | ||
| 3 months | +13.75% | ||
| 6 months | +32.75% | ||
| Current year | +25.34% | ||
| 1 year | +34.14% | ||
| 3 years | +96.28% | ||
| 5 years | +138.63% | ||
| 10 years | +1,101.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,807,322,892,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,727,686,931,255
Indicators
Moving average 5 days
338.98
Moving average 20 days
323.17
Moving average 50 days
319.56
Moving average 100 days
308.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
95.85
RSI 14 days
87.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +34.14% | +96.28% | 4,807B | |
| -2.66% | -3.05% | +29.47% | +92.40% | 4,807B | |
| +0.16% | -3.59% | -53.26% | +110.68% | 82.66B | |
| -0.43% | -5.83% | -44.28% | -48.62% | 9.18B | |
| +1.29% | -6.14% | -65.72% | -62.18% | 3.08B | |
| -0.84% | -9.87% | -24.78% | - | 2.58B | |
| -1.37% | -5.70% | -18.02% | +121.23% | 1.45B | |
| -2.94% | -15.99% | -99.83% | -100.00% | 243M | |
| -0.20% | +0.50% | +8.60% | +21.10% | 118M | |
| -2.31% | -15.88% | -67.93% | -82.96% | 67.28M | |
| Average | -0.94% | -7.60% | -30.16% | +16.44% | 971.4B | |
| Weighted average by Cap. | -1.36% | -0.31% | +30.95% | +94.29% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 338.4 |  | 338.98 |
| 1 month | 310.34 | | 338.98 |
| Current year | 248.6 | | 341.77 |
| 1 year | 248.6 | | 341.77 |
| 3 years | 168.56 | | 341.77 |
| 5 years | 125.94 | | 341.77 |
| 10 years | 26.42 | | 341.77 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | +14.60% | ||
| 2024 | +19.80% | ||
| 2023 | +54.32% | ||
| 2022 | -29.06% | ||
| 2021 | +32.09% | ||
| 2020 | +86.30% | ||
| 2019 | +95.18% | ||
| 2018 | -11.72% | ||
| 2017 | +44.28% | ||
| 2016 | +8.12% | ||
| 2015 | -3.58% | ||
| 2014 | +39.18% | ||
| 2013 | +10.16% | ||
| 2012 | -5.76% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
