Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate Other stock markets 17:48:37 05/08/2026 +03			5-day change	1st Jan Change
268.08 ^EUR	-0.31%		-9.94%	+14.32%

05:44pm	STMicro, a standout performer atop Paris and Europe
04:20pm	STMicro, a standout performance over Paris and Europe

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€289.10	€268.40	€263.35	€268.90	€265.45
Volume	3,479	7,919	10,026	4,688	9,174
Change	-1.92%	-7.16%	-1.88%	+2.11%	-0.31%
Opening	€295.30	€271.25	€267.30	€264.85	€269.70
High	€296.35	€271.85	€271.10	€269.45	€270.70
Low	€287.75	€260.65	€263.35	€262.35	€264.90

Performance

1 day	-0.30%
1 week	-9.94%
Current month	-1.10%
1 month	-2.94%
3 months	+9.24%
6 months	+13.27%
Current year	+14.32%
1 year	+51.05%
3 years	+63.29%
5 years	+113.11%
10 years	+996.22%

Volumes

markets

Daily volume

9,174

Estimated daily volume

15,003

Avg. Volume 20 sessions

5,081

Daily volume ratio

2.95

Avg. Volume 20 sessions

1,362,089.08

Avg. Volume 20 sessions USD

1,573,022.19

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,515,147,408,400

Market Cap (USD)

4,515,147,408,400

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,113,900,903,359

Free-Float capitalization (USD)

4,440,400,154,386

Average Daily Capital Traded

Indicators

Moving average 5 days

276.9

Moving average 20 days

283.34

Moving average 50 days

269.76

Moving average 100 days

251.61

Price spread / (MMA5)

+3.29%

Price spread / (MMA20)

+5.70%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

-6.14%

STIM

RSI 9 days

30.25

RSI 14 days

38.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-0.31%	-9.94%	+51.05%	+63.29%	4,515B
XIAOMI CORPORATION	-1.14%	-13.30%	-49.10%	+124.35%	91.75B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-8.21%	-11.84%	-31.88%	-37.18%	9.86B
WINGTECH TECHNOLOGY CO.,LTD	+4.20%	+1.60%	-53.01%	-64.60%	3.1B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.22%	-5.72%	-9.87%	-	2.6B
FIH MOBILE LIMITED	+3.68%	-2.45%	+25.74%	+134.87%	1.76B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-10.00%	-3.33%	-38.32%	-	142M
RTX A/S	+0.21%	-2.48%	+16.54%	-4.65%	114M
UTIME LIMITED	+0.82%	+12.54%	-99.83%	-100.00%	51.86M
Average	-1.11%	-2.64%	-20.96%	+16.58%	513.84B
Weighted average by Cap.	-0.33%	-4.86%	+48.76%	+64.23%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

668626615ef39b144a714a9f8ba.Gvj3h-nDPkGKuL_NeyvnoQL7eK7-WzxucPIIzJzvMKc.QrGjwtm7ZGzs3sWKGUW1kle0Oea_MFIsJ51dtqqiXNZUsYa-jol5ebjo_g

Date	Price	Volume	Total
17:31:24	265.45	3	9,174
17:18:42	267.15	10	9,171
17:16:39	266.80	2,000	9,161
17:04:09	266.75	400	7,161
16:53:48	266.60	10	6,761
16:30:55	266.90	8	6,751
16:24:26	268.85	50	6,743
16:17:49	268.85	10	6,693
16:17:10	268.60	100	6,683
16:02:16	267.25	37	6,583

Chart

Duration

Period

More charts

Course Extremes

1 week	260.65	296.35
1 month	260.65	301.65
Current year	207.95	301.65
1 year	175.44	301.65
3 years	152.08	301.65
5 years	117.72	301.65
10 years	22.6	301.65

Monthly variations

Annual variations

2026	+15.81%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%