|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.04 CHF | -1.24% |
|
-4.26% | +37.27% |
| 05:31am | Apple seeks approval to buy chips from blacklisted Chinese company, FT reports | RE |
| 06-26 | Equity Markets Fall as Trump Says Iran Violated Ceasefire | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 240.70 | CHF 240.70 | CHF 240.70 | CHF 229.88 | CHF 227.04 |
| Volume | 0 | 0 | 0 | 4 | 0 |
| Change | +1.51% | 0.00% | 0.00% | -4.50% | -1.24% |
| Opening | CHF 240.70 | CHF 240.70 | CHF 240.70 | CHF 229.88 | CHF 227.04 |
| High | CHF 240.70 | CHF 240.70 | CHF 240.70 | CHF 229.88 | CHF 227.04 |
| Low | CHF 240.70 | CHF 240.70 | CHF 240.70 | CHF 229.88 | CHF 227.04 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.26% | ||
| Current month | -6.76% | ||
| 1 month | -6.64% | ||
| 3 months | +12.35% | ||
| 6 months | +37.27% | ||
| Current year | +37.27% | ||
| 1 year | +41.98% | ||
| 3 years | -77.30% | ||
| 5 years | +68.18% | ||
| 10 years | +899.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,167,977,885,680
Market Cap (USD)
4,167,977,885,680
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CHF)
5,072,455,057,165
Free-Float capitalization (USD)
4,099,608,901,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
232.54
Moving average 20 days
236.79
Moving average 50 days
218.86
Moving average 100 days
215.52
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.07%
RSI 9 days
41.76
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -4.26% | +41.98% | -77.30% | 4,168B | |
| -3.95% | -12.86% | -62.36% | +105.57% | 70.27B | |
| +2.27% | +6.17% | -25.93% | -45.48% | 9.61B | |
| +1.45% | +12.33% | +7.94% | - | 3.06B | |
| +4.98% | -0.18% | -49.08% | -65.84% | 3.04B | |
| -7.74% | -17.60% | +99.81% | +166.23% | 2.05B | |
| -0.60% | -7.51% | -26.11% | - | 136M | |
| -1.02% | -2.03% | +19.55% | -6.67% | 116M | |
| Average | -0.73% | -2.74% | +0.73% | +12.75% | 532.03B | |
| Weighted average by Cap. | -1.27% | -9.81% | +40.04% | -74.08% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 227.04 |  | 240.7 |
| 1 month | 227.04 | | 247.68 |
| Current year | 197.12 | | 247.68 |
| 1 year | 159.29 | | 247.68 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 22.64 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +37.27% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
