Quotes Apple Inc. Thailand S.E.

Stocks

AAPL19

TH8483124708

Phones & Handheld Devices

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
7.700 ^THB	+2.67%		+2.67%	-

09:53pm	Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case	MT
07:04pm	European Equities Mixed in Monday Trading; UBS Sees Multiple Merger Inquiries	MT

Stock exchange

Thailand S.E. AAPL19 7.700 ฿ +2.67% 2.61K ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	338.95USD	-0.62%	6.38B $
CBOE	AAPL	338.55USD	-0.73%	310M $
Tradegate	APC	297.80EUR	-0.50%	15.38M €
Mexican S.E.	AAPL *	6,032.36MXN	+1.15%	99.69M $
Boerse Muenchen	APC	297.90EUR	-0.50%	4.83M €
Xetra	APC	300.00EUR	+0.99%	3.13M €
Börse Stuttgart	APC	298.25EUR	-0.28%	1.43M €
London S.E.	0R2V	340.33USD	+1.11%	1.2M $
CBOE		300.15EUR	+1.04%	1.01M €
Deutsche Boerse AG	APC	298.85EUR	+0.18%	949K €
Swiss Exchange	AAPL	339.80USD	+0.76%	671K $
Borsa Italiana	1AAPL	297.10EUR	+0.46%	351K €
Kazakhstan S.E.	AAPL_KZ	340.00USD	+1.12%	269K $
Wiener Boerse	AAPL	297.15EUR	+0.51%	49.62K €
Bolsa De Valores De Colombia	AAPLCO	1,147,000.00COP	+5.62%	132M $
Lima	AAPLUS	339.31USD	+0.36%	16.29K $
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Warsaw S.E.	AAPL	1,310.00PLN	+0.57%	11.79K zł
Swiss Exchange	AAPL	282.65CHF	+1.15%	0 CHF
Santiago S.E.	AAPL	338.98USD	0.00%	0 $
Santiago S.E.	AAPLCL	322,710.00CLP	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Sao Paulo	AAPL34	88.42BRL	-0.15%	21.71M R$
Buenos Aires S.E.	AAPL	27,580.00ARS	+1.55%	1.43B $
Buenos Aires S.E.	AAPLD	17.74USD	+0.57%	182K $
Toronto S.E.	AAPL	47.69CAD	-0.54%	4.87M $
Deutsche Boerse AG	APC8	29.20EUR	-0.68%	0 €
Boerse Muenchen	APC8	29.80EUR	+0.68%	0 €
Thailand S.E.	AAPL80	11.40THB	+1.79%	4.93M ฿
Thailand S.E.	AAPL01	33.75THB	+2.27%	1.37M ฿
Thailand S.E.	AAPL03	3.800THB	+1.06%	413K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.450EUR	0.00%	260.75 €
Thailand S.E.	AAPL19	7.700THB	+2.67%	2.61K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	Today
Last	THB 7.550	THB 7.550	THB 7.500	THB 7.500	THB 7.700
Volume	32,241	10,684	2,206	261	339
Change	+1.34%	0.00%	-0.66%	0.00%	+2.67%
Opening	THB 7.450	THB 7.550	THB 7.550	THB 7.550	THB 7.550
High	THB 7.550	THB 7.650	THB 7.550	THB 7.550	THB 7.700
Low	THB 7.400	THB 7.500	THB 7.500	THB 7.450	THB 7.500

Performance

1 day	+2.67%
1 week	+2.67%
Current month	+8.45%
1 month	+13.24%
3 months	+25.20%
6 months	+38.74%

Volumes

markets

Daily volume

339

Avg. Volume 20 sessions

25,896

Avg. Volume 20 sessions THB

199,399.2

Avg. Volume 20 sessions USD

5,938.11

Record volume 1

231,775

Record volume 2

225,436

Record volume 3

221,339

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,977,636,972,600

Market Cap (USD)

4,977,636,972,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (THB)

145,633,524,677

Free-Float capitalization (USD)

4,895,179,664,976

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.56

Moving average 20 days

7.3

Moving average 50 days

7.13

Moving average 100 days

6.86

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-5.19%

Price spread / (MMA50)

-7.40%

Price spread / (MMA100)

-10.91%

RSI 9 days

77.07

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.67%	+2.67%	-	-	4,978B
APPLE INC.	-0.76%	+0.04%	+33.29%	+98.68%	4,978B
XIAOMI CORPORATION	-0.15%	-2.05%	-52.68%	+118.41%	84.98B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-2.18%	+1.80%	-44.90%	-47.86%	9.42B
WINGTECH TECHNOLOGY CO.,LTD	-4.34%	-2.63%	-66.18%	-62.30%	3.18B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-4.31%	+0.70%	-22.30%	-	2.72B
FIH MOBILE LIMITED	-4.44%	-12.24%	-15.73%	+115.07%	1.5B
UTIME LIMITED	-5.97%	-16.79%	-99.82%	-100.00%	262M
RTX A/S	-0.50%	+1.11%	+8.06%	+19.36%	120M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-9.82%	-16.36%	-66.79%	-78.24%	77.02M
Average	-3.01%	-5.49%	-36.34%	+7.89%	1,006B
Weighted average by Cap.	+0.96%	+1.40%	+31.59%	+98.62%