|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6.700 THB | -1.47% |
|
-2.90% | - |
| 02:58am | California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle | MT |
| 08-13 | Apple Opens Advanced Manufacturing Center In Houston | CI |
Stock exchange
Thailand S.E.
AAPL19 6.700 ฿
-1.47%
33.06K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.26USD | +1.00% | 12.32B $ | ||
CBOE
| AAPL | 305.27USD | +1.01% | 473M $ | |
|
Tradegate
| APC | 264.80EUR | +0.95% | 6.39M € | |
|
Xetra
| APC | 263.35EUR | +0.84% | 5.17M € | |
|
Mexican S.E.
| AAPL * | 5,186.26MXN | +0.77% | 83.1M $ | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 2.23M € | |
|
Boerse Muenchen
| APC | 264.25EUR | +0.82% | 1.7M € | |
|
London S.E.
| 0R2V | 303.54USD | +0.28% | 1.68M $ | |
|
Deutsche Boerse AG
| APC | 263.95EUR | +0.88% | 943K € | |
|
CBOE
| 263.30EUR | +0.90% | 679K € | ||
|
CBOE
| 0R2V | 263.80EUR | +1.07% | 358K € | |
|
Swiss Exchange
| AAPL | 302.65USD | +0.20% | 318K $ | |
|
Börse Stuttgart
| APC | 264.70EUR | +1.19% | 183K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 949,000.00COP | -0.13% | 291M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 303.70USD | +0.74% | 45.56K $ | |
|
Wiener Boerse
| AAPL | 263.35EUR | +1.02% | 23.17K € | |
|
Lima
| AAPLUS | 302.04USD | -0.97% | 22.96K $ | |
|
Warsaw S.E.
| AAPL | 1,143.00PLN | +1.65% | 4.57K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 307.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 245.90CHF | +0.08% | 0 CHF | |
| AAPL34 | 79.29BRL | +1.78% | 16.85M R$ | ||
| AAPL | 24,160.00ARS | +0.79% | 2.71B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.86USD | +0.76% | 545K $ | |
| AAPL | 43.02CAD | +0.99% | 9.71M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.00EUR | -2.99% | 0 € | |
|
Boerse Muenchen
| APC8 | 26.60EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -1.94% | 16.57M ฿ | ||
| AAPL01 | 29.75THB | -1.65% | 2.56M ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 743K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.600EUR | -0.75% | 0 € | |
| AAPL19 | 6.700THB | -1.47% | 33.06K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.800 | THB 6.700 |
| Volume | 5,793 | 14,180 | 1,290 | 7,003 | 4,934 |
| Change | -0.72% | 0.00% | 0.00% | -1.45% | -1.47% |
| Opening | THB 6.850 | THB 6.950 | THB 6.850 | THB 6.850 | THB 6.800 |
| High | THB 6.950 | THB 6.950 | THB 6.950 | THB 6.850 | THB 6.800 |
| Low | THB 6.800 | THB 6.850 | THB 6.850 | THB 6.750 | THB 6.700 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | +5.51% | ||
| 6 months | +22.94% |
Volumes
marketsDaily volume
4,934
Avg. Volume 20 sessions
27,855
Avg. Volume 20 sessions THB
186,628.5
Avg. Volume 20 sessions USD
5,621.25
Record volume 1
231,775
Record volume 2
221,339
Record volume 3
210,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,411,090,905,000
Market Cap (USD)
4,411,090,905,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (THB)
130,756,761,367
Free-Float capitalization (USD)
4,338,051,693,485
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.13
Moving average 50 days
6.82
Moving average 100 days
6.38
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.78%
RSI 9 days
35.98
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.90% | - | - | 4,411B | |
| +1.00% | -2.29% | +30.83% | +71.70% | 4,411B | |
| -1.16% | -5.40% | -51.88% | +117.32% | 86.45B | |
| -3.06% | -4.93% | -34.02% | -41.23% | 9.61B | |
| +1.63% | +4.00% | -52.94% | -62.44% | 3.11B | |
| +3.36% | +11.81% | -0.92% | - | 2.87B | |
| -1.95% | -4.48% | +20.77% | +132.56% | 1.83B | |
| +0.17% | -2.30% | -41.16% | - | 118M | |
| -0.85% | -1.06% | +13.41% | -4.12% | 114M | |
| -12.86% | +19.98% | -99.78% | -100.00% | 73.74M | |
| Average | -1.63% | +4.87% | -23.97% | +16.26% | 892.64B | |
| Weighted average by Cap. | -0.83% | -2.83% | +29.02% | +72.26% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 6.95 |
| 1 month | 6.7 | | 7.6 |
| Current year | 5.1 | | 7.6 |
| 1 year | 5.1 | | 7.6 |
| 3 years | 5.1 | | 7.6 |
| 5 years | 5.1 | | 7.6 |
| 10 years | 5.1 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +27.62% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL19 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
