|
End-of-day quote
Santiago S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 283,850.00 CLP | 0.00% |
|
+1.60% | +9.49% |
| 08-29 | Siemens CEO warns against too much regulation on AI | DP |
| 08-28 | Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight | RE |
Stock exchange
Santiago S.E.
AAPLCL 283,850.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.70USD | +1.63% | 12.36B $ | ||
CBOE
| AAPL | 319.56USD | +1.59% | 623M $ | |
|
Tradegate
| APC | 275.95EUR | +2.17% | 25.53M € | |
|
Xetra
| APC | 277.40EUR | +2.74% | 5.77M € | |
|
Boerse Muenchen
| APC | 276.30EUR | +2.47% | 2.71M € | |
|
Deutsche Boerse AG
| APC | 275.95EUR | +2.41% | 2M € | |
|
Borsa Italiana
| 1AAPL | 277.60EUR | +2.76% | 2M € | |
|
Mexican S.E.
| AAPL * | 5,448.78MXN | +2.08% | 33.77M $ | |
|
London S.E.
| 0R2V | 316.84USD | +5.61% | 1.78M $ | |
|
CBOE
| 277.30EUR | +2.63% | 1.23M € | ||
|
Börse Stuttgart
| APC | 275.85EUR | +2.09% | 463K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,026,000.00COP | +3.64% | 1.14B $ | |
|
Lima
| AAPLUS | 321.50USD | +2.06% | 152K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Wiener Boerse
| AAPL | 277.85EUR | +2.91% | 31.4K € | |
|
CBOE
| 0R2V | 272.35EUR | +2.52% | 2.72K € | |
|
Swiss Exchange
| AAPL | 259.40CHF | +2.98% | 1.3K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 321.15USD | +2.47% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 83.28BRL | +2.31% | 25.01M R$ | ||
| AAPL | 25,700.00ARS | +2.15% | 4.23B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.74USD | +2.14% | 334K $ | |
| AAPL | 45.01CAD | +1.51% | 10.35M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.00EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.80EUR | +0.72% | 0 € | |
| AAPL80 | 10.30THB | +0.98% | 4.31M ฿ | ||
| AAPL01 | 30.50THB | +0.83% | 556K ฿ | ||
| AAPL03 | 3.460THB | +1.76% | 146K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.850EUR | +1.48% | 0 € | |
| AAPL19 | 6.950THB | +2.21% | 65.5K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 279,370.00 | CLP 283,850.00 | CLP 283,850.00 | CLP 283,850.00 | CLP 283,850.00 |
| Change | 0.00% | +1.60% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +1.60% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | +12.50% | ||
| 6 months | +15.86% | ||
| Current year | +9.49% | ||
| 1 year | +33.03% | ||
| 3 years | +86.60% | ||
| 5 years | +143.00% |
Volumes
marketsDaily volume
0
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,665,759,346,000
Market Cap (USD)
4,665,759,346,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CLP)
4,946,506,116
Free-Float capitalization (USD)
4,588,478,003,166
Indicators
Moving average 5 days
282,954
Moving average 20 days
283,752
Moving average 50 days
275,475
Moving average 100 days
261,097.5
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.02%
RSI 9 days
52.06
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.60% | +33.03% | +86.60% | 4,666B | |
| +1.63% | +3.35% | +37.72% | +73.64% | 4,666B | |
| +1.24% | -4.14% | -47.36% | +124.72% | 91.32B | |
| -0.50% | -0.64% | -36.18% | -42.52% | 9.83B | |
| +3.56% | +18.72% | -54.43% | -56.60% | 3.6B | |
| -3.28% | -1.18% | -18.46% | - | 2.69B | |
| +0.12% | -3.68% | +7.63% | +123.11% | 1.64B | |
| +2.87% | -4.07% | -99.77% | -100.00% | 273M | |
| 0.00% | +4.12% | +15.56% | +6.54% | 123M | |
| -1.34% | -1.50% | -42.55% | - | 116M | |
| Average | +0.43% | +1.36% | -20.48% | +26.94% | 944.11B | |
| Weighted average by Cap. | +0.82% | +3.21% | +34.44% | +80.37% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 279,370 |  | 283,850 |
| 1 month | 279,370 | | 317,840 |
| Current year | 200,000 | | 317,840 |
| 1 year | 200,000 | | 317,840 |
| 3 years | 152,116 | | 317,840 |
| 5 years | 106,220 | | 317,840 |
| 10 years | 86,564 | | 317,840 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
