Quotes Apple Inc. Bulgaria S.E.

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate 21:55:43 24/08/2026 +03			5-day change	1st Jan Change
267.15 ^EUR	+0.85%		0.00%	+13.64%

05:12pm	S&P 500, Nasdaq slip as Iran tensions test markets in high-stakes week	RE
05:05pm	Apple Inc. and Rapidsos Inc. Enable Emergency Sos Live Video for Brazil Emergency Communications Centers	CI

Stock exchange

Bulgaria S.E. APC 264.90 € +2.26% 794.7 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.96USD	+0.52%	5.44B $
CBOE	AAPL	311.56USD	+0.74%	338M $
Tradegate	APC	267.20EUR	+0.85%	9.11M €
Xetra	APC	267.30EUR	+0.28%	3.27M €
Mexican S.E.	AAPL *	5,238.22MXN	-1.09%	41.29M $
Boerse Muenchen	APC	267.15EUR	+0.75%	1.88M €
London S.E.	0R2V	312.23USD	+0.73%	1.08M $
CBOE		267.50EUR	+0.53%	764K €
Deutsche Boerse AG	APC	267.60EUR	+1.33%	706K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Börse Stuttgart	APC	266.70EUR	+0.55%	171K €
CBOE	0R2V	267.35EUR	+1.23%	119K €
Wiener Boerse	AAPL	266.15EUR	-1.93%	95.81K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Bolsa De Valores De Colombia	AAPLCO	943,720.00COP	-3.70%	208M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Lima	AAPLUS	309.00USD	-2.22%	20.7K $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,156.20PLN	+1.10%	3.47K zł
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	80.16BRL	+0.60%	21.04M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	0.00%	1.86B $
Buenos Aires S.E.	AAPLD	16.11USD	-0.80%	108K $
Toronto S.E.	AAPL	43.85CAD	+0.39%	2.79M $
Boerse Muenchen	APC8	27.40EUR	0.00%	137 €
Deutsche Boerse AG	APC8	26.60EUR	-0.75%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	11.31M ฿
Thailand S.E.	AAPL01	30.00THB	0.00%	694K ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	293K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.750EUR	+3.05%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	5.85K ฿

Performance

1 day	+0.85%
Current month	+2.26%
1 month	+2.26%
3 months	+7.16%
6 months	+11.63%
Current year	+13.64%
1 year	+48.22%
3 years	+49.51%
5 years	+114.15%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

3,472.95

Avg. Volume 20 sessions USD

4,050.15

Record volume 1

2,750

Record volume 2

1,300

Record volume 3

1,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,514,709,583,000

Market Cap (USD)

4,514,709,583,000

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,180,781,457,395

Free-Float capitalization (USD)

4,439,929,708,988

Average Daily Capital Traded

Indicators

Moving average 5 days

244.95

Moving average 20 days

224.9

Moving average 50 days

211.55

Moving average 100 days

188.25

Price spread / (MMA5)

-8.31%

Price spread / (MMA20)

-15.82%

Price spread / (MMA50)

-20.81%

Price spread / (MMA100)

-29.53%

STIM

RSI 9 days

72.73

RSI 14 days

67.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.85%	0.00%	+48.22%	+49.51%	4,515B
APPLE INC.	+0.72%	+1.78%	+36.93%	+76.35%	4,515B
XIAOMI CORPORATION	-4.14%	+8.59%	-47.06%	+136.97%	95.26B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.90%	+3.07%	-32.36%	-35.35%	9.9B
WINGTECH TECHNOLOGY CO.,LTD	+3.18%	-1.49%	-57.60%	-59.51%	3.04B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-2.98%	-9.10%	-20.41%	-	2.72B
FIH MOBILE LIMITED	-2.86%	-7.19%	+14.75%	+131.25%	1.71B
RTX A/S	-2.27%	+1.72%	+15.89%	-1.66%	119M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	0.00%	-44.74%	-	118M
UTIME LIMITED	-8.50%	-14.88%	-99.79%	-100.00%	57.32M
Average	-1.68%	+0.70%	-18.62%	+24.69%	914.23B
Weighted average by Cap.	+0.73%	+1.36%	+41.50%	+63.56%