|
Real-time Estimate
Tradegate
17:07:52 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 299.68 EUR | +172.13% |
|
+2.84% | +0.38% |
| 04:35pm | Dolby Laboratories' Atmos Spatial Audio to Be Used on Apple TV's Formula 1 Broadcasts | MT |
| 04:13pm | Bezos quip, Ive design shaped Ferrari's Luce EV, Elkann says | RE |
Stock exchange
Borsa Italiana110.12 €
-0.09%
276K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 334.74USD | +0.33% | 1.71B $ | ||
CBOE
| AAPL | 335.10USD | +0.43% | 108M $ | |
|
Tradegate
| APC | 299.50EUR | +1.08% | 16.49M € | |
|
Xetra
| APC | 299.80EUR | +1.32% | 5.42M € | |
|
Mexican S.E.
| AAPL * | 6,000.03MXN | -0.37% | 104M $ | |
|
CBOE
| 299.50EUR | +1.18% | 1.92M € | ||
|
Boerse Muenchen
| APC | 299.50EUR | +1.08% | 1.77M € | |
|
Deutsche Boerse AG
| APC | 299.35EUR | +1.18% | 1.19M € | |
|
Börse Stuttgart
| APC | 299.30EUR | +1.10% | 566K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Swiss Exchange
| AAPL | 332.35USD | +0.39% | 349K $ | |
|
CBOE
| 0R2V | 301.30EUR | +1.88% | 152K € | |
|
London S.E.
| 0R2V | 336.99USD | +1.06% | 155K $ | |
|
Wiener Boerse
| AAPL | 297.40EUR | +0.88% | 63.35K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 331.97USD | -1.26% | 46.48K $ | |
|
Warsaw S.E.
| AAPL | 1,322.00PLN | +3.28% | 75.35K zł | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,159,940.00COP | +4.50% | 41.76M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Santiago S.E.
| AAPLCL | 325,320.00CLP | -0.21% | 1.3M $ | |
|
Swiss Exchange
| AAPL | 279.25CHF | +0.85% | 279.25 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | -1.63% | 0 $ | |
| AAPL34 | 83.64BRL | +0.53% | 8.91M R$ | ||
| AAPL | 26,820.00ARS | +0.30% | 1B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.41USD | +0.06% | 109K $ | |
| AAPL | 47.13CAD | +0.47% | 1.61M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 3.79M ฿ | ||
| AAPL01 | 33.00THB | 0.00% | 547K ฿ | ||
| AAPL03 | 3.740THB | 0.00% | 70.52K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | 0.00% | 0 € | |
| AAPL19 | 7.450THB | -0.67% | 239K ฿ |
Performance
| 1 day | -0.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,869,056,273,400
Market Cap (USD)
4,869,056,273,400
Net sales (USD)
416,161,000,000
Free-Float
98.34%
Free-Float capitalization (EUR)
5,394,158,291,945
Free-Float capitalization (USD)
4,788,394,315,760
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.64
Moving average 20 days
104.34
Moving average 50 days
105.81
Moving average 100 days
105.4
Price spread / (MMA5)
-63.75%
Price spread / (MMA20)
-65.18%
Price spread / (MMA50)
-64.69%
Price spread / (MMA100)
-64.83%
RSI 9 days
74.62
RSI 14 days
65.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +172.13% | +2.84% | - | - | 4,869B | |
| +0.42% | +0.49% | +30.48% | +86.97% | 4,869B | |
| -1.45% | -0.18% | +205.62% | +312.12% | 1,291B | |
| -1.32% | -5.15% | -55.54% | +100.50% | 79.56B | |
| +0.58% | +0.58% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -0.48% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -1.35% | +15.18% | -41.18% | 2.89B | |
| -0.59% | -0.59% | -26.65% | - | 2.57B | |
| -3.09% | -10.78% | -9.52% | +149.61% | 2.24B | |
| +0.90% | +0.90% | -26.39% | +20.54% | 1.66B | |
| Average | -0.65% | -3.03% | +2.85% | +64.74% | 1,113B | |
| Weighted average by Cap. | -0.05% | -1.36% | +65.28% | +133.25% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAPL Stock
- Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
