|
Delayed
Japan Exchange
05:04:10 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | +2.42% |
|
-0.59% | +5.62% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 169.00 ¥
+2.42%
2.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 169.00JPY | +2.42% | 2.25M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥171.00 | ¥165.00 | ¥163.00 | ¥165.00 | ¥169.00 |
| Volume | 171,300 | 125,300 | 50,500 | 52,300 | 13,300 |
| Change | +0.59% | -3.51% | -1.21% | +1.23% | +2.42% |
| Opening | ¥172.00 | ¥170.00 | ¥166.00 | ¥163.00 | ¥165.00 |
| High | ¥175.00 | ¥170.00 | ¥166.00 | ¥167.00 | ¥169.00 |
| Low | ¥169.00 | ¥162.00 | ¥163.00 | ¥162.00 | ¥164.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.59% | ||
| Current month | +4.32% | ||
| 1 month | +11.92% | ||
| 3 months | +34.13% | ||
| 6 months | -9.14% | ||
| Current year | +5.62% | ||
| 1 year | -15.50% | ||
| 3 years | -19.52% | ||
| 5 years | -6.11% | ||
| 10 years | -65.51% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
43,387
Avg. Volume 20 sessions
88,420
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
14,942,980
Avg. Volume 20 sessions USD
96,516.71
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,154,097,132
Market Cap (USD)
46,281,171
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,585,966
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
81,517
Free-Float
42.75%
Free-Float capitalization (JPY)
3,067,857,869
Free-Float capitalization (USD)
19,846,537
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
168.4
Moving average 20 days
159.8
Moving average 50 days
149
Moving average 100 days
148.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
52.95
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.59% | -15.50% | -19.52% | 46.28M | |
| +3.17% | +4.27% | -42.57% | +684.60% | 108B | |
| +5.30% | -0.34% | -23.98% | -51.90% | 100B | |
| +4.58% | -0.81% | -13.06% | -20.76% | 44.75B | |
| +7.78% | +5.06% | -28.25% | +5.66% | 44.39B | |
| +1.57% | -3.11% | -23.01% | -20.99% | 38.42B | |
| +4.49% | -3.10% | -33.38% | -2.95% | 14.19B | |
| -0.98% | -11.70% | -49.67% | -13.96% | 12.44B | |
| +0.55% | 0.00% | +30.95% | +175.21% | 10.72B | |
| +3.00% | -6.05% | -56.74% | -43.42% | 8.2B | |
| Average | +2.27% | -3.49% | -25.52% | +69.20% | 38.18B | |
| Weighted average by Cap. | +1.21% | -0.66% | -28.72% | +180.28% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cee9d9ecb8575416c1c41cb624005.HTZ5flsP0N1MzoOHbdmU02G0AWpu1CFkKto_B_SGUDc.aFQoTDlVorYBrfPmW4DBhiaBLDAxtXIXRvcKXYXhMltLcksGA2j9tnSM2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:10 | 169.00 | 100 | 13,300 |
| 05:03:29 | 169.00 | 200 | 13,200 |
| 05:03:29 | 169.00 | 800 | 13,000 |
| 05:01:47 | 169.00 | 2,500 | 12,200 |
| 05:01:47 | 168.00 | 100 | 9,700 |
| 05:01:47 | 168.00 | 500 | 9,600 |
| 05:01:47 | 168.00 | 600 | 9,100 |
| 04:53:01 | 168.00 | 100 | 8,500 |
| 04:51:48 | 168.00 | 100 | 8,400 |
| 04:50:58 | 168.00 | 300 | 8,300 |
Price Extremes
| 1 week | 162 |  | 175 |
| 1 month | 145 | | 175 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
