|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 JPY | +3.62% |
|
+3.62% | -10.62% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥138.00 | ¥141.00 | ¥137.00 | ¥136.00 | ¥138.00 |
| Volume | 66,300 | 62,300 | 65,500 | 91,400 | 26,200 |
| Change | -0.72% | +2.17% | -2.84% | -0.73% | +1.47% |
| Opening | ¥139.00 | ¥140.00 | ¥142.00 | ¥137.00 | ¥136.00 |
| High | ¥143.00 | ¥142.00 | ¥144.00 | ¥139.00 | ¥139.00 |
| Low | ¥136.00 | ¥138.00 | ¥137.00 | ¥135.00 | ¥136.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +3.62% | ||
| Current month | +7.52% | ||
| 1 month | +8.33% | ||
| 3 months | -14.88% | ||
| 6 months | -28.14% | ||
| Current year | -10.62% | ||
| 1 year | -3.38% | ||
| 3 years | -22.28% | ||
| 5 years | -22.28% | ||
| 10 years | -72.02% |
Volumes
marketsDaily volume
66,300
Estimated daily volume
66,300
Avg. Volume 20 sessions
58,014
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
8,296,002
Avg. Volume 20 sessions USD
51,808.53
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,009,234,909
Market Cap (USD)
18,872,356
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,017,962
Number of employees
53
Sales / Employee (JPY)
54,207,547
Sales / Employee (USD)
339,962
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,132,287,577
Free-Float capitalization (USD)
19,644,078
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
138.2
Moving average 20 days
139.45
Moving average 50 days
137.02
Moving average 100 days
158.4
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
43.86
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +3.62% | -3.38% | -22.28% | 18.87M | |
| +1.10% | +1.26% | +11.16% | +1,191.97% | 136B | |
| -5.90% | +16.84% | -31.90% | -53.13% | 98.54B | |
| +0.33% | +0.28% | +34.13% | +52.04% | 52.56B | |
| -4.19% | +14.47% | -23.75% | +12.00% | 49.61B | |
| -5.89% | +23.65% | -33.48% | -32.72% | 39.05B | |
| -4.61% | +9.61% | -29.53% | -20.95% | 38.5B | |
| +2.90% | +20.57% | -32.69% | -7.04% | 15.74B | |
| +1.49% | +3.03% | -35.73% | -9.57% | 13.91B | |
| +0.47% | +3.24% | +30.36% | +187.86% | 10.15B | |
| Average | -0.77% | +7.50% | -11.48% | +129.82% | 45.38B | |
| Weighted average by Cap. | -1.24% | +6.93% | -9.17% | +351.29% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad61202fe5dee7cd342c621c15db22.XSXyaGvUYRb9lFF77vWf3sB7Uuct5O7U8O3GUMJRYvA.HnKdGge7WCSE9jsaj4-qk5EOEKZ0sKXiubyUYaQzDcQnFrYJPOYmcbzDCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 143.00 | 300 | 66,300 |
| 09:24:58 | 143.00 | 100 | 66,000 |
| 09:10:26 | 144.00 | 2,400 | 65,900 |
| 09:10:14 | 143.00 | 200 | 63,500 |
| 09:10:11 | 143.00 | 100 | 63,300 |
| 09:10:11 | 142.00 | 200 | 63,200 |
| 09:10:11 | 141.00 | 700 | 63,000 |
| 09:10:11 | 142.00 | 800 | 62,300 |
| 08:34:35 | 144.00 | 2,900 | 61,500 |
| 08:34:35 | 143.00 | 100 | 58,600 |
Course Extremes
| 1 week | 135 |  | 144 |
| 1 month | 131 | | 149 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 282 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
