|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.00 JPY | -.--% |
|
+0.70% | -10.00% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 144.00 ¥
-.--%
9.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 144.00JPY | -.--% | 9.5M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥146.00 | ¥146.00 | ¥146.00 | ¥144.00 | ¥144.00 |
| Volume | 31,900 | 35,700 | 37,200 | 41,000 | 66,000 |
| Change | +2.10% | -.--% | -.--% | -1.37% | -.--% |
| Opening | ¥143.00 | ¥142.00 | ¥146.00 | ¥145.00 | ¥143.00 |
| High | ¥147.00 | ¥147.00 | ¥148.00 | ¥146.00 | ¥145.00 |
| Low | ¥143.00 | ¥142.00 | ¥144.00 | ¥142.00 | ¥139.00 |
Performance
| 1 week | +0.70% | ||
| Current month | -12.73% | ||
| 1 month | -12.73% | ||
| 3 months | +4.35% | ||
| 6 months | -15.29% | ||
| Current year | -10.00% | ||
| 1 year | -18.18% | ||
| 3 years | -32.71% | ||
| 5 years | -7.69% | ||
| 10 years | -71.14% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
58,843
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
8,473,392
Avg. Volume 20 sessions USD
53,755.2
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,284,096,784
Market Cap (USD)
39,866,310
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,226,312
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
79,940
Free-Float
42.75%
Free-Float capitalization (JPY)
2,694,779,706
Free-Float capitalization (USD)
17,095,682
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
145.2
Moving average 20 days
153.65
Moving average 50 days
158.54
Moving average 100 days
147.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+2.75%
RSI 9 days
28.66
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.70% | -18.18% | -32.71% | 39.87M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -2.65% | -7.42% | +6.53% | +203.40% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eae069df78f372c57.sRmLZYvoQCiRnr46E9hHqLYdcRhVVKPFg_rmdGlYINA.0Hu6Xc-EcVqm2ch-eLYOxIRVPksZBfyw7421MC0vb6nJQeIp_rsZXOez_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 144.00 | 200 | 66,000 |
| 09:22:00 | 143.00 | 100 | 65,800 |
| 09:14:22 | 142.00 | 100 | 65,700 |
| 09:08:00 | 142.00 | 100 | 65,600 |
| 09:06:07 | 142.00 | 100 | 65,500 |
| 09:05:14 | 142.00 | 300 | 65,400 |
| 09:03:07 | 141.00 | 100 | 65,100 |
| 09:02:57 | 141.00 | 200 | 65,000 |
| 08:56:31 | 142.00 | 500 | 64,800 |
| 08:56:18 | 142.00 | 300 | 64,300 |
Price Extremes
| 1 week | 139 |  | 148 |
| 1 month | 139 | | 166 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
