|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 USD | +3.14% |
|
+0.61% | +11.50% |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.98 $ | 42.20 $ | 43.68 $ | 41.36 $ | 42.66 $ |
| Volume | 2,445,972 | 2,311,807 | 3,209,996 | 3,309,372 | 1,777,073 |
| Change | -0.99% | +0.52% | +3.51% | -5.31% | +3.14% |
| Opening | 42.10 $ | 42.27 $ | 42.83 $ | 43.78 $ | 41.79 $ |
| High | 42.79 $ | 42.52 $ | 44.32 $ | 43.91 $ | 42.75 $ |
| Low | 41.91 $ | 41.70 $ | 42.33 $ | 41.25 $ | 41.61 $ |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.61% | ||
| Current month | +4.05% | ||
| 1 month | -3.31% | ||
| 3 months | +2.57% | ||
| 6 months | +5.59% | ||
| Current year | +11.50% | ||
| 1 year | +32.98% | ||
| 3 years | +160.02% | ||
| 5 years | +186.31% |
Volumes
marketsDaily volume
1,777,073
Estimated daily volume
1,777,073
Avg. Volume 20 sessions
2,711,468
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
115,671,224.88
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,918,309,625
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,732,721,325
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
42.38
Moving average 20 days
42.1
Moving average 50 days
44.06
Moving average 100 days
43.35
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
42.48
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +0.61% | +32.98% | +160.02% | 17.92B | |
| +4.97% | -4.99% | +92.05% | +273.73% | 97.68B | |
| +0.41% | -0.16% | -1.87% | +15.60% | 78.19B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 60.43B | |
| +3.46% | +1.16% | +11.00% | +70.98% | 56.56B | |
| +1.43% | -0.14% | +26.69% | +97.77% | 46.68B | |
| +4.63% | -2.11% | +201.31% | +493.01% | 40.18B | |
| +4.92% | -1.75% | +118.18% | +292.63% | 36.09B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 34.52B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +3.48% | -2.01% | +80.63% | +281.17% | 49.72B | |
| Weighted average by Cap. | +3.62% | -2.51% | +84.54% | +293.95% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2c76ea5a734d5495e8a.8zndReYAi2O12QckI4Snhxjjo4th-NGqCPKCfaQLnpA.glSWA9d3u1CCmG9-T-vW5nyHzuk5jZPQRYvAGv0y7cK_AeQtg07nW_KdRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 42.66 | 357,873 | 1,184,806 |
| 22:59:59 | 42.65 | 117 | 826,933 |
| 22:59:59 | 42.66 | 100 | 826,816 |
| 22:59:59 | 42.66 | 600 | 826,716 |
| 22:59:59 | 42.66 | 100 | 826,116 |
| 22:59:58 | 42.67 | 100 | 826,016 |
| 22:59:58 | 42.67 | 200 | 825,916 |
| 22:59:58 | 42.67 | 100 | 825,716 |
| 22:59:58 | 42.67 | 100 | 825,616 |
| 22:59:58 | 42.67 | 100 | 825,516 |
Course Extremes
| 1 week | 41.25 |  | 44.32 |
| 1 month | 39.74 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 31.75 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
