Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 10.60 TWD | -4.93% |
|
-5.36% | -12.03% |
Stock exchange
Taiwan S.E.
3052 10.60 NT$
-4.93%
3.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3052 | 10.60TWD | -4.93% | 3.25M NT$ |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.25 | NT$11.25 | NT$11.15 | NT$11.15 | NT$10.60 |
| Volume | 326,514 | 293,659 | 582,375 | 541,496 | 306,573 |
| Change | +0.45% | 0.00% | -0.89% | 0.00% | -4.93% |
| Opening | NT$11.30 | NT$11.30 | NT$11.30 | NT$11.10 | NT$10.65 |
| High | NT$11.30 | NT$11.30 | NT$11.30 | NT$11.20 | NT$10.65 |
| Low | NT$11.20 | NT$11.20 | NT$11.10 | NT$11.05 | NT$10.55 |
Performance
| 1 day | -4.93% | ||
| 1 week | -5.36% | ||
| Current month | -4.93% | ||
| 1 month | +0.47% | ||
| 3 months | -0.47% | ||
| 6 months | -8.62% | ||
| Current year | -12.03% | ||
| 1 year | -7.02% | ||
| 3 years | -6.39% | ||
| 5 years | -1.09% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
306,573
Avg. Volume 20 sessions
475,788
Avg. Volume 20 sessions TWD
5,043,352.8
Avg. Volume 20 sessions USD
159,551.51
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,272,926,557
Market Cap (USD)
71,723,779
Net sales ()
3,420,125,000
Net sales (USD)
107,924,424
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
518,867
Free-Float
48.58 %
Free-Float capitalization (TWD)
1,262,478,144
Free-Float capitalization (USD)
39,838,376
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.04
Moving average 50 days
10.85
Moving average 100 days
10.8
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.89%
RSI 9 days
27.23
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -5.36% | -7.02% | -6.39% | 71.72M | |
| -2.24% | -9.12% | +22.08% | +28.65% | 42.96B | |
| -3.59% | -15.46% | -8.17% | -12.58% | 27.35B | |
| -1.41% | +0.19% | +18.03% | +95.66% | 28.58B | |
| +0.19% | -0.92% | -23.26% | +52.82% | 25.99B | |
| -1.70% | +0.56% | -3.38% | +37.37% | 25.65B | |
| -0.92% | -1.05% | -32.34% | -62.34% | 20.63B | |
| -0.13% | -3.54% | +21.22% | +4.48% | 20.22B | |
| -2.09% | -2.18% | +7.90% | +68.26% | 19.23B | |
| -1.76% | -10.73% | -14.28% | -25.57% | 17.49B | |
| Average | -1.84% | -4.24% | -1.92% | +18.04% | 22.82B | |
| Weighted average by Cap. | -1.59% | -4.28% | +0.93% | +24.64% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.55 |  | 11.3 |
| 1 month | 10.45 | | 11.4 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 12.35 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
