|
Real-time Estimate
Cboe Europe
17:34:21 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.78 EUR | -0.97% |
|
-4.21% | -9.75% |
| 08-24 | Inderes downgrades Apetit to sell (reduce), target price €11 (12.50) | FW |
| 08-21 | Apetit Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
APETIT 12.50 €
-3.10%
637.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APETIT | 12.50EUR | -3.10% | 637.5 € | ||
CBOE
| APETIh | 12.95EUR | +1.97% | 12.95 € | |
|
CBOE
| 0F55 | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.95 | €12.95 | €12.90 | €12.50 |
| Volume | 166 | 2,156 | 56 | 163 | 51 |
| Change | -1.92% | +1.17% | 0.00% | -0.39% | -0.97% |
| Opening | €12.60 | €12.85 | €12.95 | €12.50 | €12.50 |
| High | €12.90 | €12.95 | €12.95 | €12.90 | €12.50 |
| Low | €12.50 | €12.70 | €12.40 | €12.50 | €12.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.21% | ||
| Current month | -3.47% | ||
| 1 month | +3.73% | ||
| 3 months | +1.63% | ||
| 6 months | -10.39% | ||
| Current year | -9.75% | ||
| 1 year | -9.42% | ||
| 3 years | +4.17% | ||
| 5 years | -4.58% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
51
Estimated daily volume
56
Avg. Volume 20 sessions
1,687
Daily volume ratio
0.03
Avg. Volume 20 sessions
21,551.43
Avg. Volume 20 sessions USD
24,310.22
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,604,463
Market Cap (USD)
90,750,352
Net sales (EUR)
167,600,000
Net sales (USD)
188,696,240
Number of employees
322
Sales / Employee (EUR)
520,497
Sales / Employee (USD)
586,013
Free-Float
67.53%
Free-Float capitalization (EUR)
55,038,146
Free-Float capitalization (USD)
61,965,938
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.55
Moving average 50 days
12.44
Moving average 100 days
12.5
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
63.04
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -4.21% | -9.42% | +4.17% | 90.75M | |
| +0.17% | -2.97% | +0.33% | -27.13% | 231B | |
| +0.18% | -3.80% | -6.18% | -15.37% | 73.72B | |
| +2.71% | -0.71% | -19.91% | +14.68% | 41.7B | |
| +0.92% | -1.23% | +35.54% | +7.98% | 38.33B | |
| +0.31% | -3.82% | -15.34% | -19.59% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.00% | -5.46% | -14.31% | -32.49% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.17% | -3.24% | -0.76% | +1.77% | 53B | |
| Weighted average by Cap. | +0.30% | -3.86% | -0.08% | -10.00% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c46025e28473e6e8d3d49abc5.mg1QpG7GVUi2L23wccPoVYb2_9lwpHpH4EYv0Yz8ZWU.9yA44wmSMgbzSAOIPLSdOcelz4wq4ilwhiVBocujKS7_QTnpCJcwB8dCAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:20 | 12.50 | 50 | 51 |
Price Extremes
| 1 week | 12.4 |  | 12.95 |
| 1 month | 12.05 | | 13.1 |
| Current year | 12 | | 14.9 |
| 1 year | 12 | | 15 |
| 3 years | 12 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
