|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 248.50 TWD | +2.26% |
|
-1.00% | +15.05% |
Stock exchange
Taipei Exchange
6138 248.50 NT$
+2.26%
66.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6138 | 248.50TWD | +2.26% | 66.44M NT$ |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$251.00 | NT$249.50 | NT$251.00 | NT$243.00 | NT$248.50 |
| Volume | 335,325 | 150,869 | 221,901 | 319,248 | 267,368 |
| Change | - | -0.60% | +0.60% | -3.19% | +2.26% |
| Opening | NT$251.00 | NT$253.00 | NT$253.50 | NT$252.00 | NT$245.00 |
| High | NT$253.00 | NT$254.00 | NT$254.50 | NT$252.50 | NT$248.50 |
| Low | NT$246.50 | NT$249.50 | NT$251.00 | NT$243.00 | NT$241.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | -1.00% | ||
| Current month | -9.96% | ||
| 1 month | -10.93% | ||
| 3 months | -25.38% | ||
| 6 months | -1.97% | ||
| Current year | +15.05% | ||
| 1 year | +7.58% | ||
| 3 years | +63.49% | ||
| 5 years | +43.23% | ||
| 10 years | +503.99% |
Volumes
marketsDaily volume
267,368
Avg. Volume 20 sessions
474,897
Avg. Volume 20 sessions TWD
118,011,904.5
Avg. Volume 20 sessions USD
3,641,493.34
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
17,968,467,900
Market Cap (USD)
554,453,014
Net sales (TWD)
7,483,689,000
Net sales (USD)
230,924,191
Free-Float
62.76%
Free-Float capitalization (TWD)
11,468,512,592
Free-Float capitalization (USD)
353,883,893
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
248.6
Moving average 20 days
266.4
Moving average 50 days
276.25
Moving average 100 days
302.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+21.91%
RSI 9 days
35.17
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -1.00% | +7.58% | +63.49% | 554M | |
| +0.90% | +0.39% | +17.01% | +440.45% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.31% | -3.33% | +314.07% | 1,571B | |
| +2.77% | +2.64% | +324.05% | +1,339.27% | 1,022B | |
| +5.45% | +4.13% | +121.52% | +498.12% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +1.86% | +144.88% | +188.25% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.86% | +82.65% | +114.51% | 272B | |
| Average | +2.92% | +0.95% | +102.53% | +480.85% | 1,246B | |
| Weighted average by Cap. | +2.12% | -0.15% | +70.70% | +506.80% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241.5 |  | 254.5 |
| 1 month | 241.5 | | 296.5 |
| Current year | 207.5 | | 441 |
| 1 year | 207.5 | | 441 |
| 3 years | 126 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
