|
Market Closed -
London S.E.
18:35:08 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.50 GBX | 0.00% |
|
-1.83% | - |
| 08-19 | EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls | AN |
| 08-19 | Earnings Flash (ANG.L) Angling Direct PLC Reports Fiscal H1 Revenue GBP56.4M | MT |
Stock exchange
London S.E.
ANG 53.50 p
0.00%
555K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANG | 53.50GBX | 0.00% | 555K p |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 54.50 | GBX 54.50 | GBX 54.50 | GBX 54.50 | GBX 53.50 |
| Volume | 32,232 | 10,008 | 4,005 | 9,961 | 51,730 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% |
| Opening | GBX 54.50 | GBX 54.50 | GBX 54.50 | GBX 54.50 | GBX 54.50 |
| High | GBX 56.00 | GBX 54.90 | GBX 54.73 | GBX 56.00 | GBX 56.00 |
| Low | GBX 53.00 | GBX 53.72 | GBX 54.25 | GBX 53.06 | GBX 53.00 |
Performance
| 1 week | -1.83% | ||
| 1 month | +10.31% | ||
| 3 months | +8.08% | ||
| 6 months | +9.18% | ||
| 1 year | +1.90% | ||
| 3 years | +44.59% | ||
| 5 years | -14.40% |
Volumes
marketsDaily volume
10,381
Estimated daily volume
10,381
Avg. Volume 20 sessions
142,618
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
7,630,063
Avg. Volume 20 sessions USD
7,630,063
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
38,898,389
Market Cap (USD)
51,897,041
Net sales (GBP)
103,900,000
Net sales (USD)
138,620,202
Number of employees
489
Sales / Employee (GBP)
212,474
Sales / Employee (USD)
283,477
Free-Float
62.45%
Free-Float capitalization (GBX)
24,266,144
Free-Float capitalization (USD)
32,375,148
Average Daily Capital Traded
19.62%
Indicators
Moving average 5 days
54.3
Moving average 20 days
52.8
Moving average 50 days
49.87
Moving average 100 days
49.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-7.26%
RSI 9 days
95.51
RSI 14 days
90.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | +1.90% | +44.59% | 51.9M | |
| -0.73% | +2.84% | -22.38% | - | 15.97B | |
| +7.31% | +7.25% | -39.48% | +19.89% | 10.99B | |
| -0.38% | +1.66% | +12.74% | -2.51% | 4.6B | |
| +0.98% | +0.49% | -26.90% | +3.27% | 1.96B | |
| -0.22% | -0.13% | -1.70% | +20.10% | 566M | |
| -0.80% | +12.55% | +8.27% | +21.71% | 368M | |
| -0.76% | +0.23% | -6.15% | +2.34% | 217M | |
| +9.09% | +1.20% | -16.83% | +25.69% | 117M | |
| +7.16% | +4.12% | -66.33% | -90.15% | 77.62M | |
| Average | +1.98% | -0.30% | -15.69% | +4.99% | 3.49B | |
| Weighted average by Cap. | +1.93% | -1.84% | -22.68% | +12.23% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95599.BPXShWg0nTLifE5OFJN5BIH23JEsEumQwt_8pnU-zuc.V53n4TFnrkHTFjgcePsbTMibusNjQorXlIiX0A9_uKJgr6WwWWDHWapPGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:35 | 53.20 | 7,287 | 10,381 |
| 17:03:13 | 53.69 | 2,786 | 3,094 |
| 13:02:21 | 53.00 | 184 | 308 |
Price Extremes
| 1 week | 53 |  | 56 |
| 1 month | 46.56 | | 56 |
| Current year | 45.5 | | 56 |
| 1 year | 45.5 | | 60 |
| 3 years | 31.04 | | 60 |
| 5 years | 23 | | 77 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
