|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 2,450.00 KRW | +1.03% |
|
-5.41% | -0.41% |
Stock exchange
Korea S.E.
A251280 2,450.00 ₩
+1.03%
1.21M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251280 | 2,450.00KRW | +1.03% | 1.21M ₩ |
Quotes 5-day view: Angiolab, Inc.
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,700.00 | ₩2,600.00 | ₩2,415.00 | ₩2,425.00 | ₩2,450.00 |
| Volume | 391 | 1,206 | 866 | 856 | 493 |
| Change | +4.25% | -3.70% | -7.12% | +0.41% | +1.03% |
| Opening | ₩2,600.00 | ₩2,500.00 | ₩2,585.00 | ₩2,500.00 | ₩2,350.00 |
| High | ₩2,700.00 | ₩2,695.00 | ₩2,600.00 | ₩2,500.00 | ₩2,450.00 |
| Low | ₩2,450.00 | ₩2,405.00 | ₩2,340.00 | ₩2,220.00 | ₩2,350.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -5.41% | ||
| Current month | -5.77% | ||
| 1 month | -23.44% | ||
| 3 months | +29.22% | ||
| 6 months | +7.93% | ||
| Current year | -0.41% | ||
| 1 year | -40.82% | ||
| 3 years | -71.45% | ||
| 5 years | -77.63% |
Volumes
marketsDaily volume
493
Avg. Volume 20 sessions
1,248
Avg. Volume 20 sessions KRW
3,057,600
Avg. Volume 20 sessions USD
2,284.03
Record volume 1
74,034
Record volume 2
58,398
Record volume 3
58,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
6,307,945
Market Cap (USD)
6,307,945
Net sales ()
702,621,000
Net sales (USD)
702,621,000
Free-Float
64.71%
Free-Float capitalization (KRW)
4,081,622
Free-Float capitalization (USD)
4,081,622
Average Daily Capital Traded
48.47%
Indicators
Moving average 5 days
2,518
Moving average 20 days
2,998
Moving average 50 days
2,542.66
Moving average 100 days
2,223.81
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+22.37%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-9.23%
RSI 9 days
34.72
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -5.41% | -40.82% | -71.45% | 6.31M | |
| +0.97% | -1.39% | +1.12% | -25.02% | 231B | |
| +1.76% | +0.22% | -3.77% | -6.17% | 74.65B | |
| +1.84% | +0.10% | -18.64% | +14.64% | 41.65B | |
| -0.31% | +3.59% | +31.71% | +12.89% | 39.75B | |
| -0.29% | -0.40% | -17.64% | -17.58% | 32.35B | |
| +0.96% | +7.31% | +28.82% | +87.01% | 32.15B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| +0.98% | -6.23% | -12.98% | -31.35% | 25.9B | |
| +2.86% | -0.82% | +14.17% | +16.51% | 26B | |
| Average | +1.04% | -3.06% | -3.29% | -3.32% | 53.13B | |
| Weighted average by Cap. | +1.05% | -2.65% | +0.80% | -6.82% |
Historical Quotes: Angiolab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,220 |  | 2,695 |
| 1 month | 2,220 | | 3,545 |
| Current year | 1,523 | | 3,545 |
| 1 year | 1,523 | | 4,635 |
| 3 years | 1,523 | | 9,200 |
| 5 years | 1,523 | | 11,300 |
| 10 years | 1,523 | | 25,800 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | -68.01% | ||
| 2024 | +1.45% | ||
| 2023 | -12.06% | ||
| 2022 | -6.10% | ||
| 2021 | -31.24% | ||
| 2020 | -21.47% | ||
| 2019 | -10.53% | ||
| 2018 | +42.32% | ||
| 2017 | +184.95% |
- Stock Market
- Stocks
- A251280 Stock
- Quotes Angiolab, Inc.
Select your edition
All financial news and data tailored to specific country editions
