Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
14:05:07 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 507.95 INR | +0.16% |
|
+4.21% | -19.39% |
Stock exchange
NSE India S.E.
ARSSBL 507.95 ₹
+0.16%
40.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 507.95INR | +0.16% | 40.07M ₹ | ||
Bombay S.E.
| 544530 | 508.05INR | +0.11% | 2.43M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹495.50 | ₹497.20 | ₹513.10 | ₹507.15 | ₹507.95 |
| Volume | 42,604 | 61,444 | 181,649 | 113,277 | 78,891 |
| Change | +1.65% | +0.34% | +3.20% | -1.16% | +0.16% |
| Opening | ₹487.00 | ₹497.30 | ₹500.95 | ₹516.00 | ₹505.10 |
| High | ₹498.00 | ₹499.50 | ₹516.50 | ₹518.25 | ₹517.15 |
| Low | ₹487.00 | ₹491.00 | ₹500.00 | ₹505.00 | ₹502.05 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.21% | ||
| Current month | +9.51% | ||
| 1 month | -1.48% | ||
| 3 months | -0.05% | ||
| 6 months | -5.58% | ||
| Current year | -19.39% | ||
| 1 year | -30.74% |
Volumes
marketsDaily volume
78,891
Estimated daily volume
78,891
Avg. Volume 20 sessions
114,288
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
58,052,589.6
Avg. Volume 20 sessions USD
615,996.03
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,034,577,842
Market Cap (USD)
339,750,636
Net sales ()
7,584,140,000
Net sales (USD)
80,435,472
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,330
Free-Float
99.95%
Free-Float capitalization (INR)
32,039,780,266
Free-Float capitalization (USD)
339,805,812
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
502.57
Moving average 20 days
481.61
Moving average 50 days
501.18
Moving average 100 days
515.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.50%
RSI 9 days
61.08
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.21% | -30.74% | - | 340M | |
| +0.78% | +5.08% | +16.35% | +143.46% | 298B | |
| +0.32% | +5.86% | +15.89% | +170.60% | 275B | |
| -0.04% | +4.17% | +23.64% | +179.55% | 205B | |
| +1.73% | +1.63% | -1.49% | +69.70% | 160B | |
| -0.32% | -2.80% | -12.71% | +10.52% | 54.68B | |
| -0.26% | -2.74% | +1.14% | +58.22% | 46.09B | |
| +0.33% | -2.61% | -25.47% | +17.62% | 43.35B | |
| +0.50% | -2.31% | -18.54% | +5.44% | 39.33B | |
| +0.57% | +7.87% | +23.87% | +310.85% | 37.06B | |
| Average | +0.38% | +1.88% | -0.81% | +107.33% | 116B | |
| Weighted average by Cap. | +0.53% | +3.37% | +10.57% | +132.38% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0269d.hM5GRSOj5a8L9K-88-9_sveA3JHvSmKhOWchBxjjoEM.7JcnIBfxp51BneWFnKgg15vz5NXCfhXNej5YZk2k8HOxhgEXZuiT5W6k_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:05 | 507.95 | 100 | 78,891 |
| 12:59:58 | 507.75 | 200 | 78,791 |
| 12:59:45 | 509.00 | 15 | 78,591 |
| 12:59:29 | 509.00 | 65 | 78,576 |
| 12:59:03 | 509.85 | 85 | 78,511 |
| 12:58:24 | 507.80 | 353 | 78,426 |
| 12:58:18 | 507.75 | 62 | 78,073 |
| 12:58:10 | 507.80 | 44 | 78,011 |
Price Extremes
| 1 week | 491 |  | 518.25 |
| 1 month | 430.55 | | 518.25 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
