Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
15:23:44 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 496.90 INR | -0.11% |
|
-1.03% | -21.14% |
| 09-21 | Anand Rathi Share and Stock Brokers Limited(BSE:544530) added to S&P Global BMI Index | CI |
| 09-02 | Anand Rathi Share and Stock Brokers Limited, Q1 2027 Earnings Call, Jul 15, 2026 |
Stock exchange
NSE India S.E.
ARSSBL 496.90 ₹
-0.11%
57.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 496.90INR | -0.11% | 57.4M ₹ | ||
Bombay S.E.
| ARSSBL | 495.95INR | -0.31% | 2.5M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹496.10 | ₹496.25 | ₹510.80 | ₹497.45 | ₹496.90 |
| Volume | 76,777 | 89,398 | 413,000 | 139,770 | 115,512 |
| Change | -1.19% | +0.03% | +2.93% | -2.61% | -0.11% |
| Opening | ₹502.00 | ₹503.95 | ₹502.00 | ₹508.80 | ₹500.00 |
| High | ₹505.50 | ₹503.95 | ₹521.80 | ₹509.00 | ₹500.60 |
| Low | ₹495.05 | ₹490.00 | ₹497.70 | ₹495.00 | ₹489.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.03% | ||
| Current month | -2.33% | ||
| 1 month | -7.53% | ||
| 3 months | -8.18% | ||
| 6 months | +8.46% | ||
| Current year | -21.14% |
Volumes
marketsDaily volume
115,512
Estimated daily volume
115,512
Avg. Volume 20 sessions
145,069
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
72,084,786.1
Avg. Volume 20 sessions USD
752,276.83
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
31,317,768,509
Market Cap (USD)
326,756,032
Net sales ()
7,584,140,000
Net sales (USD)
79,129,632
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,741
Free-Float
99.95%
Free-Float capitalization (INR)
31,320,745,934
Free-Float capitalization (USD)
326,787,097
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
499.5
Moving average 20 days
504.51
Moving average 50 days
509.94
Moving average 100 days
528.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.34%
RSI 9 days
45.48
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.03% | - | - | 327M | |
| -0.01% | -3.10% | +23.50% | +136.43% | 308B | |
| +1.32% | -0.70% | +17.70% | +184.47% | 283B | |
| +1.65% | +1.90% | +31.51% | +227.35% | 225B | |
| -0.46% | -5.91% | +4.48% | +78.92% | 171B | |
| -1.87% | -0.94% | -8.43% | +20.05% | 58.4B | |
| -0.57% | -1.14% | +108.00% | +200.04% | 30.19B | |
| +2.36% | +0.32% | +43.01% | +154.86% | 29.46B | |
| +0.27% | -1.65% | -11.62% | +40.40% | 24.46B | |
| +3.83% | -4.18% | -6.59% | +30.62% | 24.75B | |
| Average | +0.80% | -1.64% | +22.40% | +119.24% | 115.56B | |
| Weighted average by Cap. | +1.05% | -1.70% | +20.53% | +149.36% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389d4.5MYz9JCxLYNfuXl6v8p8cYknwPm5xH2KbET-o_rJ61k.kp5qnN3ca7sn3EwN56MuFbtBq7_X8Cy4Ji63woiuvQC-9Gms24Z4-gfdMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:33 | 496.90 | 200 | 115,512 |
| 13:24:23 | 496.90 | 20 | 115,312 |
| 13:24:08 | 496.90 | 100 | 115,292 |
| 13:23:50 | 496.90 | 196 | 115,192 |
| 13:23:33 | 496.90 | 3 | 114,996 |
| 12:59:55 | 496.05 | 20 | 114,993 |
| 12:59:49 | 496.05 | 89 | 114,973 |
| 12:59:44 | 496.10 | 24 | 114,884 |
| 12:59:20 | 496.05 | 64 | 114,860 |
Price Extremes
| 1 week | 489.7 |  | 521.8 |
| 1 month | 470.55 | | 529.7 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
