|
Market Closed -
Other stock markets
|
After hours 19:30:09 | |||
| 95.30 EUR | -1.50% |
|
95.30 | 0.00% |
| 03:37pm | Deutsche Bank Downgrades Amundi to Hold, Boosts PT | MT |
| 11:09am | Innate and chips shine, Porsche Automobil hits the brakes |  |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.60 | €96.80 | €97.10 | €96.75 | €95.30 |
| Volume | 152,254 | 181,654 | 155,214 | 124,263 | 144,355 |
| Change | -0.05% | +0.21% | +0.31% | -0.36% | -1.50% |
| Opening | €97.05 | €96.60 | €96.85 | €96.80 | €95.65 |
| High | €97.20 | €96.85 | €97.30 | €97.45 | €95.85 |
| Low | €95.90 | €96.00 | €95.80 | €96.30 | €93.95 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.40% | ||
| Current month | +1.01% | ||
| 1 month | +8.91% | ||
| 3 months | +11.20% | ||
| 6 months | +20.86% | ||
| Current year | +34.99% | ||
| 1 year | +45.27% | ||
| 3 years | +74.54% | ||
| 5 years | +16.36% | ||
| 10 years | +124.42% |
Volumes
marketsDaily volume
144,355
Estimated daily volume
144,355
Avg. Volume 20 sessions
160,110
Daily volume ratio
0.9
Avg. Volume 20 sessions
15,258,483
Avg. Volume 20 sessions USD
17,625,684.05
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,518,717,478
Market Cap (USD)
22,546,745,383
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,947,094,837
Number of employees
5,400
Sales / Employee (EUR)
632,778
Sales / Employee (USD)
730,943
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,682,626,818
Free-Float capitalization (USD)
6,564,198,704
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
96.78
Moving average 20 days
90.78
Moving average 50 days
86.87
Moving average 100 days
83.2
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
83.59
RSI 14 days
77.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.40% | +45.27% | +74.54% | 22.55B | |
| +1.52% | +3.61% | -17.95% | +39.26% | 110B | |
| +0.21% | -3.34% | -27.24% | +65.30% | 92.29B | |
| -1.06% | -2.11% | -27.28% | +33.65% | 31.13B | |
| +0.19% | -3.94% | +33.85% | +21.15% | 17.16B | |
| -0.47% | -2.04% | -23.22% | +49.35% | 16.89B | |
| +0.78% | +9.56% | - | - | 15.15B | |
| -0.87% | +3.36% | -11.74% | +1.30% | 14.37B | |
| -0.19% | -3.14% | - | - | 12.24B | |
| +0.59% | -2.13% | -7.95% | +103.05% | 11.46B | |
| Average | -0.18% | +3.65% | -4.53% | +48.45% | 34.29B | |
| Weighted average by Cap. | +0.18% | +4.37% | -13.89% | +48.99% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ebe1fbbb.SVTmhmLCjhMBzmKBJmjwMEgSZoxn8s8LVunf62_GlvQ.OTK3_DWawCFKpzHURw-WZxBVL_kKs4FOYduxsyTw1bwZC9DnPfvHSU-0Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:32 | 95.75 | 12 | 47,677 |
| 18:27:32 | 95.80 | 42 | 47,665 |
| 18:27:32 | 95.80 | 100 | 47,623 |
| 18:27:22 | 95.75 | 41 | 47,523 |
| 18:27:04 | 95.75 | 105 | 47,482 |
| 18:26:56 | 95.80 | 76 | 47,377 |
| 18:26:56 | 95.80 | 6 | 47,301 |
| 18:26:56 | 95.80 | 76 | 47,295 |
| 18:26:56 | 95.80 | 126 | 47,219 |
| 18:26:56 | 95.80 | 138 | 47,093 |
Course Extremes
| 1 week | 93.95 |  | 97.45 |
| 1 month | 87 | | 97.45 |
| Current year | 69.35 | | 97.45 |
| 1 year | 60.9 | | 97.45 |
| 3 years | 48.22 | | 97.45 |
| 5 years | 40.52 | | 97.45 |
| 10 years | 40.52 | | 97.45 |
Monthly variations
Annual variations
| 2026 | +37.04% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
