|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 EUR | +0.65% |
|
+1.31% | +20.40% |
| 06-22 | Markets Expected Starmer's Resignation as UK PM: Amundi | MT |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €84.70 | €84.30 | €83.45 | €84.45 | €85.00 |
| Volume | 160,480 | 152,358 | 465,921 | 114,093 | 173,872 |
| Change | +0.95% | -0.47% | -1.01% | +1.20% | +0.65% |
| Opening | €84.00 | €84.80 | €84.20 | €83.95 | €83.80 |
| High | €84.85 | €85.05 | €84.50 | €84.45 | €85.60 |
| Low | €83.70 | €84.05 | €83.45 | €83.85 | €83.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | +1.25% | ||
| 1 month | -0.82% | ||
| 3 months | +17.89% | ||
| 6 months | +21.43% | ||
| Current year | +20.40% | ||
| 1 year | +28.89% | ||
| 3 years | +63.30% | ||
| 5 years | +14.40% | ||
| 10 years | +98.55% |
Volumes
marketsDaily volume
173,872
Estimated daily volume
173,872
Avg. Volume 20 sessions
185,655
Daily volume ratio
0.94
Avg. Volume 20 sessions
15,780,675
Avg. Volume 20 sessions USD
17,952,095.88
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,254,443,188
Market Cap (USD)
19,640,800,442
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,889,584,519
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
736,524
Free-Float
28.44 %
Free-Float capitalization (EUR)
4,982,831,855
Free-Float capitalization (USD)
5,671,977,069
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
84.38
Moving average 20 days
83.69
Moving average 50 days
82.42
Moving average 100 days
79.34
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
55.49
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.31% | +28.89% | +63.30% | 19.64B | |
| -2.59% | -6.10% | -13.19% | +36.69% | 96.82B | |
| -3.51% | -5.53% | -23.45% | +74.47% | 87B | |
| -4.07% | -10.52% | -26.95% | +33.59% | 28.39B | |
| -0.41% | +1.84% | +47.62% | +32.35% | 17.63B | |
| -3.72% | -8.37% | -9.11% | +43.03% | 16.04B | |
| -2.19% | -4.56% | - | - | 13.35B | |
| +0.28% | -3.92% | -16.67% | -0.72% | 12.81B | |
| -0.37% | +0.80% | +8.53% | +165.86% | 12.2B | |
| +1.13% | +0.93% | +43.84% | +57.00% | 8.6B | |
| Average | -1.48% | -2.17% | +4.39% | +56.18% | 31.25B | |
| Weighted average by Cap. | -2.39% | -3.05% | -8.54% | +53.47% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3a.w417PoTsXykkEhGdc3wSzF5nq7t0_g3lnuLwm7cxhZA.9-4he-eYDmVcVXbpSyh2hggOzckGuCCky6mn-fRTw-WgziNc3L4FeH1gJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:21 | 84.95 | 164 | 72,681 |
| 18:29:13 | 85.00 | 6 | 72,517 |
| 18:28:37 | 85.00 | 47 | 72,511 |
| 18:28:37 | 85.00 | 135 | 72,464 |
| 18:28:32 | 85.05 | 76 | 72,329 |
| 18:28:32 | 85.05 | 18 | 72,253 |
| 18:28:13 | 85.00 | 209 | 72,235 |
| 18:28:13 | 85.00 | 325 | 72,026 |
| 18:28:13 | 85.00 | 10 | 71,701 |
| 18:28:12 | 85.02 | 58 | 71,691 |
Course Extremes
| 1 week | 83.3 |  | 85.6 |
| 1 month | 79.65 | | 87.45 |
| Current year | 69.35 | | 87.45 |
| 1 year | 60.9 | | 87.45 |
| 3 years | 48.22 | | 87.45 |
| 5 years | 40.52 | | 87.45 |
| 10 years | 34.35 | | 87.45 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
