Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris 18:55:00 25/09/2026 +03			5-day change	1st Jan Change
91.25 ^EUR	+0.83%		-0.44%	+29.25%

09-25	UniCredit and Agricole study joint move on Banco BPM	AN
09-23	Deutsche Boerse News: 'The US is being viewed more selectively' ETF trading	DP

Stock exchange

Euronext Paris AMUN 91.25 € +0.83% 10.29M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	91.25EUR	+0.83%	10.29M €
CBOE	AMUNp	91.30EUR	+0.83%	3.85M €
Börse Stuttgart	ANI	91.70EUR	+0.94%	51.17K €
Tradegate	ANI	91.85EUR	+0.88%	48.96K €
Xetra	ANI	91.25EUR	+0.77%	48.54K €
Boerse Muenchen	ANI	91.75EUR	+0.88%	26.79K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
London S.E.	0RDX	91.28EUR	+0.16%	182.55 €
Deutsche Boerse AG	ANI	91.55EUR	-0.33%	0 €
CBOE	0RDX	90.62EUR	0.00%	0 €
Wiener Boerse	AMUN	92.20EUR	+0.99%	0 €
Borsa Italiana	4AMUN	90.65EUR	-1.57%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€93.00	€92.75	€91.75	€90.50	€91.25
Volume	106,434	155,044	105,207	104,584	112,720
Change	+1.47%	-0.27%	-1.08%	-1.36%	+0.83%
Opening	€92.05	€93.20	€93.35	€91.00	€91.40
High	€93.40	€94.05	€93.35	€91.75	€92.45
Low	€91.80	€92.35	€91.45	€90.35	€91.20

Performance

1 day	+0.83%
1 week	-0.44%
Current month	-3.34%
1 month	-3.23%
3 months	+9.74%
6 months	+24.57%
Current year	+29.25%
1 year	+39.42%
3 years	+73.15%
5 years	+22.90%
10 years	+98.95%

Volumes

markets

Daily volume

112,720

Estimated daily volume

112,720

Avg. Volume 20 sessions

171,549

Daily volume ratio

0.66

Avg. Volume 20 sessions

15,653,846.25

Avg. Volume 20 sessions USD

17,829,730.88

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,394,240,791

Market Cap (USD)

20,962,097,768

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,894,017,094

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

721,114

Free-Float

28.44%

Free-Float capitalization (EUR)

5,355,249,705

Free-Float capitalization (USD)

6,102,848,667

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

91.85

Moving average 20 days

93.72

Moving average 50 days

93.44

Moving average 100 days

89.31

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+2.40%

Price spread / (MMA100)

-2.13%

RSI 9 days

35.3

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.83%	-0.44%	+39.42%	+73.15%	20.96B
BLACKSTONE INC.	+1.03%	-5.23%	-32.56%	+7.36%	94.73B
KKR & CO. INC.	+1.08%	-2.17%	-28.74%	+52.12%	86.77B
ARES MANAGEMENT CORPORATION	+1.58%	-1.45%	-25.29%	+15.43%	27.75B
PERSHING SQUARE INC.	+7.42%	+12.70%	-	-	22.46B
FRANKLIN RESOURCES, INC.	+1.44%	+0.03%	+41.11%	+32.45%	16.78B
THE CARLYLE GROUP INC.	+1.55%	-0.17%	-37.11%	+30.73%	14.26B
ARES CAPITAL CORPORATION	+0.37%	-1.03%	-6.61%	-1.69%	13.79B
SBI FUNDS MANAGEMENT LIMITED	-1.20%	-5.38%	-	-	11.29B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.10%	-1.94%	-17.30%	+78.05%	10.64B
Average	+1.40%	-0.51%	-8.39%	+35.95%	31.94B
Weighted average by Cap.	+1.43%	-1.71%	-19.49%	+31.40%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fc1bebd64b73b.bd9cHceGUNjgSU4yj5d9de1DCLI1-p4K6MfaTtk3stw.DoAeJOrTO-qiBDtF2-QVJ6ZxfsR3gqlFsoiTI51Hg4kZnQV2tOAD76gvdg

Date	Price	Volume	Total
18:38:02	91.25	1,549	42,489
18:36:58	91.25	314	40,940
18:36:58	91.25	183	40,626
18:36:58	91.25	223	40,443
18:36:58	91.25	162	40,220
18:36:58	91.25	119	40,058
18:36:58	91.25	373	39,939
18:36:58	91.25	427	39,566
18:36:58	91.25	349	39,139
18:29:50	91.30	13	38,790