Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 18:55:00 19/06/2026 +03			5-day change	1st Jan Change
83.45 ^EUR	-1.01%		+1.09%	+18.20%

06-17	Deutsche Börse News: Buyers Remain in Control (ETF Trading)	DP
06-15	Treasury and Blockchain: The Strategic Partnership of Amundi, CACEIS, and Ant International

Quotes 5-day view: Amundi

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	83.25 €	83.90 €	84.70 €	84.30 €	83.45 €
Volume	154,624	138,861	160,480	152,358	465,921
Change	+0.85%	+0.78%	+0.95%	-0.47%	-1.01%
Opening	83.85 €	83.25 €	84.00 €	84.80 €	84.20 €
High	84.30 €	84.40 €	84.85 €	85.05 €	84.50 €
Low	83.25 €	83.25 €	83.70 €	84.05 €	83.45 €

Performance

1 day	-1.01%
1 week	+1.09%
Current month	-0.60%
1 month	-1.71%
3 months	+14.32%
6 months	+20.16%
Current year	+18.20%
1 year	+25.11%
3 years	+52.56%
5 years	+12.01%
10 years	+107.07%

Volumes

markets

Daily volume

465,921

Estimated daily volume

465,921

Avg. Volume 20 sessions

183,823

Daily volume ratio

2.53

Avg. Volume 20 sessions

15,340,029.35

Avg. Volume 20 sessions USD

17,591,945.66

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,958,909,029

Market Cap (USD)

19,450,520,735

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,919,027,411

Number of employees

5,281

Sales / Employee (EUR)

647,037

Sales / Employee (USD)

742,099

Free-Float

28.44 %

Free-Float capitalization (EUR)

4,897,485,894

Free-Float capitalization (USD)

5,617,027,061

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

83.92

Moving average 20 days

83.93

Moving average 50 days

82.09

Moving average 100 days

79.14

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

-1.63%

Price spread / (MMA100)

-5.16%

RSI 9 days

55.12

RSI 14 days

54.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-1.01%	+1.09%	+25.11%	+52.56%	19.45B
BLACKSTONE INC.	-0.98%	+0.81%	-9.96%	+35.84%	97.24B
KKR & CO. INC.	-0.16%	+0.80%	-20.76%	+69.60%	87.1B
ARES MANAGEMENT CORPORATION	+0.77%	-4.12%	-22.71%	+36.97%	29.17B
FRANKLIN RESOURCES, INC.	-0.72%	+2.86%	+46.30%	+22.54%	17.17B
THE CARLYLE GROUP INC.	-1.95%	-2.08%	-4.82%	+42.77%	16.13B
PERSHING SQUARE INC.	-3.61%	-0.66%	-	-	13.33B
ARES CAPITAL CORPORATION	-0.39%	-6.39%	-16.18%	-3.48%	12.95B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.34%	+10.71%	+11.49%	+187.35%	12.35B
INFRATIL LIMITED	+1.82%	+1.76%	+40.84%	+56.49%	8.64B
Average	-0.66%	+1.25%	+5.48%	+55.63%	31.35B
Weighted average by Cap.	-0.61%	+1.50%	-6.49%	+51.57%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba565db511d9b95bfe581258d04.GgLuUyzo7IFxxAq-eDsoC044CT3kIMAXPcj1saPQXDw.cDq0G3iiiskylznOC3Z5RDcPWmqXTK12VLu8h_a-NlJcXbYeHNzU0Du0aQ

Date	Price	Volume	Total
18:29:51	84.00	17	54,872
18:29:51	84.00	72	54,855
18:29:51	84.20	8	54,783
18:29:50	84.10	86	54,775
18:29:50	84.10	71	54,689
18:29:50	84.10	50	54,618
18:29:15	84.15	7	54,568
18:28:36	84.15	42	54,561
18:26:31	84.20	39	54,519
18:26:31	84.20	72	54,480