|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 GBX | -2.00% |
|
0.00% | -28.99% |
| 07-28 | WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges | AN |
| 07-15 | WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps | AN |
Quotes 5-day view: Aminex PLC
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.250 | GBX 1.400 | GBX 1.275 | GBX 1.250 | GBX 1.225 |
| Volume | 5,392,637 | 2,404,219 | 2,660,896 | 4,247,168 | 3,080,526 |
| Change | +2.04% | +12.00% | -8.93% | -1.96% | -2.00% |
| Opening | GBX 1.225 | GBX 1.250 | GBX 1.275 | GBX 1.275 | GBX 1.250 |
| High | GBX 1.325 | GBX 1.400 | GBX 1.350 | GBX 1.268 | GBX 1.268 |
| Low | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.203 | GBX 1.200 |
Performance
| 1 day | -2.00% | ||
| Current month | -52.88% | ||
| 1 month | -52.88% | ||
| 3 months | -46.74% | ||
| 6 months | -40.24% | ||
| Current year | -28.99% | ||
| 1 year | -33.78% | ||
| 3 years | +16.67% | ||
| 5 years | +122.73% | ||
| 10 years | -5.77% |
Volumes
marketsDaily volume
3,080,526
Estimated daily volume
3,080,526
Avg. Volume 20 sessions
11,879,229
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
14,552,055.53
Avg. Volume 20 sessions USD
14,552,055.53
Record volume 1
221,665,000
Record volume 2
197,105,700
Record volume 3
164,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,229,821
Market Cap (USD)
74,229,821
Net sales ()
49,000
Number of employees
5
Sales / Employee (USD)
9,800
Free-Float
72.44 %
Free-Float capitalization (GBX)
53,835,197
Free-Float capitalization (USD)
53,835,197
Average Daily Capital Traded
19.6%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.853
Moving average 50 days
2.26
Moving average 100 days
2.248
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+51.27%
Price spread / (MMA50)
+84.51%
Price spread / (MMA100)
+83.53%
STIM
RSI 9 days
24.57
RSI 14 days
24.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | 0.00% | -33.78% | +16.67% | 74.23M | |
| +0.82% | -0.97% | +23.13% | +2.67% | 144B | |
| +1.39% | +0.03% | +50.09% | +65.61% | 96.43B | |
| -0.29% | +0.01% | +20.02% | +11.33% | 77.73B | |
| +0.32% | -2.78% | +32.30% | +37.17% | 56.02B | |
| -0.14% | -2.86% | +25.99% | -9.87% | 55.73B | |
| +4.04% | +1.46% | +103.55% | +69.99% | 53.44B | |
| -0.65% | -2.47% | +30.84% | -16.66% | 51.28B | |
| -0.85% | +2.55% | +22.73% | -14.16% | 43.11B | |
| +0.27% | -1.27% | -1.22% | +24.67% | 32.88B | |
| Average | +0.29% | -1.54% | +27.36% | +18.74% | 61.05B | |
| Weighted average by Cap. | +0.64% | -1.62% | +34.43% | +20.00% |
Historical Quotes: Aminex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83439127d3c6d846c59449a8451120._YL7-SQMxXdLuPCEMmN3cA22ybskLBvFI00uGiK6GQ0.uvC8vkdihD5zi6LOVw4hNknvrvNWfSuHUhsDKmH_YXfJr7yJElOyJQzotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:05 | 1.200 | 240,000 | 3,080,526 |
| 18:26:47 | 1.201 | 619 | 2,840,526 |
| 17:06:33 | 1.260 | 100,000 | 2,839,907 |
| 17:06:06 | 1.268 | 38 | 2,739,907 |
| 16:54:15 | 1.233 | 500,000 | 2,739,869 |
| 13:35:04 | 1.201 | 277,628 | 2,239,869 |
| 13:08:08 | 1.233 | 187,500 | 1,962,241 |
| 12:43:40 | 1.233 | 70,557 | 1,774,741 |
| 12:19:30 | 1.238 | 100,000 | 1,704,184 |
Course Extremes
| 1 week | 1.2 |  | 1.4 |
| 1 month | 1 | | 2.65 |
| Current year | 1 | | 2.9 |
| 1 year | 1 | | 2.9 |
| 3 years | 0.7 | | 2.9 |
| 5 years | 0.5 | | 2.9 |
| 10 years | 0.35 | | 7.69 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | +56.82% | ||
| 2024 | +41.94% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Stocks
- AEX Stock
- Quotes Aminex PLC
Select your edition
All financial news and data tailored to specific country editions
