|
Market Closed -
BURSA MALAYSIA
11:55:46 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
+1.49% | +7.94% |
Stock exchange
BURSA MALAYSIA
5120 0.3400 RM
+1.49%
40.56K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5120 | 0.3400MYR | +1.49% | 40.56K RM |
Quotes 5-day view: AmFirst Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 | MYR 0.3400 |
| Volume | 414,000 | 77,200 | 176,700 | 97,300 | 119,300 |
| Change | -2.90% | -.--% | -1.49% | +1.52% | +1.49% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 |
| High | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
| Low | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3350 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| 1 month | -2.86% | ||
| 6 months | +4.62% | ||
| Current year | +7.94% | ||
| 1 year | +9.68% | ||
| 3 years | +3.03% | ||
| 5 years | -15.00% | ||
| 10 years | -59.52% |
Volumes
marketsDaily volume
119,300
Estimated daily volume
119,300
Avg. Volume 20 sessions
201,100
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
68,374
Avg. Volume 20 sessions USD
16,865.81
Record volume 1
6,191,300
Record volume 2
5,627,600
Record volume 3
5,171,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,376,544
Market Cap (USD)
57,515,907
Net sales ()
110,339,648
Net sales (USD)
27,193,328
Number of employees
20
Sales / Employee (MYR)
5,516,982
Sales / Employee (USD)
1,359,666
Free-Float
50.62%
Free-Float capitalization (MYR)
118,142,808
Free-Float capitalization (USD)
29,116,426
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.335
Moving average 20 days
0.3408
Moving average 50 days
0.3433
Moving average 100 days
0.3376
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.71%
RSI 9 days
51.26
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.49% | +9.68% | +3.03% | 57.52M | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | +0.09% | +1.48% | +7.21% | +39.16% | 36.01B | |
| Weighted average by Cap. | +0.04% | +1.96% | +5.98% | +43.49% |
Historical Quotes: AmFirst Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.3 | | 0.36 |
| 3 years | 0.27 | | 0.36 |
| 5 years | 0.27 | | 0.41 |
| 10 years | 0.27 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +3.28% | ||
| 2024 | -4.69% | ||
| 2023 | -9.86% | ||
| 2022 | -8.97% | ||
| 2021 | -6.02% | ||
| 2020 | -16.16% | ||
| 2019 | -5.71% | ||
| 2018 | -22.22% | ||
| 2017 | -12.90% | ||
| 2016 | +5.44% | ||
| 2015 | -19.23% | ||
| 2014 | -9.00% | ||
| 2013 | -5.66% | ||
| 2012 | -8.62% | ||
| 2011 | -1.69% | ||
| 2010 | +13.46% | ||
| 2009 | +30.00% | ||
| 2008 | -11.11% | ||
| 2007 | -.--% | ||
| 2006 | +1.12% |
- Stock Market
- Stocks
- 5120 Stock
- Quotes AmFirst Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
