|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.78 USD | -0.73% |
|
+3.43% | +47.13% |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.04 | $33.70 | $33.72 | $34.03 | $33.78 |
| Volume | 28,823 | 29,979 | 19,909 | 26,586 | 16,452 |
| Change | +4.23% | -1.00% | +0.06% | +0.92% | -0.73% |
| Opening | $32.72 | $34.00 | $33.83 | $33.99 | $34.03 |
| High | $34.04 | $34.00 | $34.13 | $34.31 | $34.03 |
| Low | $32.72 | $32.00 | $33.61 | $32.01 | $33.06 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.43% | ||
| Current month | +7.65% | ||
| 1 month | +6.26% | ||
| 3 months | +10.43% | ||
| 6 months | +18.07% | ||
| Current year | +47.13% | ||
| 1 year | +57.92% | ||
| 3 years | +108.91% | ||
| 5 years | +36.48% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
16,548
Estimated daily volume
16,548
Avg. Volume 20 sessions
18,934
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
639,590.52
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
301,411,196
Net sales (USD)
-
Number of employees
254
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74%
Free-Float capitalization (USD)
297,598,373
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
33.63
Moving average 20 days
32.27
Moving average 50 days
32.04
Moving average 100 days
31.15
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
71.95
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.43% | +57.92% | +108.91% | 301M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +0.07% | +2.08% | +25.50% | +97.53% | 433B | |
| +0.22% | +0.30% | +10.03% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.57% | +117.54% | 344B | |
| -0.33% | -0.98% | +36.04% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +0.03% | +0.45% | +21.99% | +122.15% | 353.93B | |
| Weighted average by Cap. | +0.13% | +0.03% | +17.02% | +126.74% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20790610827a9c6c0.UJbxt0UDMdfe1t9bxUpHrB2cQqhpgbzClyTBKHGRRU0.NfLCzjw2S4iNuZsXogUA6nX9G50R7fqP8E_0ZSL2cBhn8K7tKXJk57q_ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 33.78 | 4,616 | 9,970 |
| 22:59:51 | 33.67 | 100 | 5,354 |
| 22:59:51 | 33.68 | 100 | 5,254 |
| 22:59:45 | 33.66 | 175 | 5,154 |
| 22:58:27 | 33.50 | 100 | 4,979 |
| 22:52:33 | 33.66 | 100 | 4,879 |
| 22:51:20 | 33.67 | 193 | 4,779 |
| 22:43:56 | 33.65 | 169 | 4,586 |
| 22:39:23 | 33.52 | 100 | 4,417 |
| 22:37:05 | 33.59 | 100 | 4,317 |
Price Extremes
| 1 week | 32 |  | 34.31 |
| 1 month | 30.69 | | 34.31 |
| Current year | 22.46 | | 34.31 |
| 1 year | 20.51 | | 34.31 |
| 3 years | 15.69 | | 34.31 |
| 5 years | 15.01 | | 34.31 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +47.13% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
