|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 USD | +18.81% |
|
+17.74% | +36.61% |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2547 $ | 0.2405 $ | 0.2505 $ | 0.2525 $ | 0.3000 $ |
| Volume | 4,224 | 7,870 | 2,600 | 6,301 | 38,900 |
| Change | -0.04% | -5.58% | +4.16% | +0.80% | +18.81% |
| Opening | 0.2650 $ | 0.2502 $ | 0.2500 $ | 0.2500 $ | 0.2600 $ |
| High | 0.2775 $ | 0.2595 $ | 0.2505 $ | 0.2600 $ | 0.3200 $ |
| Low | 0.2547 $ | 0.2405 $ | 0.2500 $ | 0.2401 $ | 0.2600 $ |
Performance
| 1 day | +18.81% | ||
| 1 week | +17.74% | ||
| Current month | +50.00% | ||
| 1 month | +62.16% | ||
| 3 months | +92.31% | ||
| 6 months | +51.13% | ||
| Current year | +36.61% | ||
| 1 year | -1.32% | ||
| 3 years | +114.29% | ||
| 5 years | +6.76% | ||
| 10 years | -78.10% |
Volumes
marketsDaily volume
38,900
Estimated daily volume
59,020
Avg. Volume 20 sessions
18,116
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
5,434.8
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,446,898
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
5,913,420
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2506
Moving average 20 days
0.214
Moving average 50 days
0.1947
Moving average 100 days
0.1959
Price spread / (MMA5)
-16.47%
Price spread / (MMA20)
-28.67%
Price spread / (MMA50)
-35.10%
Price spread / (MMA100)
-34.70%
STIM
RSI 9 days
56.14
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.81% | +17.74% | -1.32% | +114.29% | 21.45M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.97% | -2.22% | +31.42% | +11.91% | 43.25B | |
| -1.48% | -2.48% | +23.20% | +1.38% | 31.99B | |
| -0.79% | +4.93% | +55.19% | +134.91% | 31.47B | |
| +3.41% | +13.37% | +1.76% | +93.02% | 29.6B | |
| -0.88% | +1.98% | +13.21% | +58.74% | 25.91B | |
| -2.55% | -4.06% | +6.43% | -16.85% | 21.36B | |
| -0.90% | +2.74% | +20.75% | +89.86% | 20.45B | |
| -1.85% | +1.52% | +34.93% | +2.11% | 20.73B | |
| Average | +26.47% | +1.71% | +8.58% | +54.37% | 32.02B | |
| Weighted average by Cap. | +74.80% | +1.31% | -12.50% | +47.17% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a901ce9987f0e4dcaa78fb3f7f.e3pNl86b9lYdJir1JoiSYkf1_CARe0deKkRtIUZaswQ.KAwA45-upRpcUH6yFcCmCi2slRROSTAEGBILUik9gjIxTgXnueOnY3NkGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:17 | 0.3000 | 10,000 | 38,900 |
| 16:43:08 | 0.3200 | 3,000 | 28,900 |
| 16:43:07 | 0.3139 | 2,500 | 25,900 |
| 16:43:00 | 0.3108 | 2,500 | 23,400 |
| 16:42:52 | 0.3081 | 2,500 | 20,900 |
| 16:42:36 | 0.2950 | 3,500 | 18,400 |
| 16:42:36 | 0.2800 | 2,500 | 14,900 |
| 16:42:28 | 0.2600 | 2,500 | 12,400 |
Course Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.18 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
