Quotes Amazon.com, Inc. Xetra

Stocks

AMZ

US0231351067

Department Stores

Market Closed - Xetra 18:35:53 01/10/2026 +03			After hours 22:41:00
219.35 ^EUR	-0.88%		221.22	+0.85%

09:49pm	Equities turn higher as Treasury yields drop from highs	RE
08:42pm	Anthropic Said to Target Pre-Thanksgiving IPO	MT

Stock exchange

Xetra AMZ 219.35 € -0.88% 5.58M €

Markets		Price	Change	Volumes
Nasdaq	AMZN	249.29USD	+0.06%	5.43B $
CBOE	AMZN	249.41USD	+0.14%	287M $
Tradegate	AMZ	222.00EUR	+0.79%	13.6M €
Xetra	AMZ	219.35EUR	-0.88%	5.58M €
Mexican S.E.	AMZN *	4,516.43MXN	+1.19%	79.3M $
Boerse Muenchen	AMZ	221.90EUR	+0.82%	2.83M €
Börse Stuttgart	AMZ	222.10EUR	+0.84%	2.08M €
CBOE		219.30EUR	-0.97%	1.61M €
London S.E.	0R1O	246.75USD	-2.25%	1.53M $
Borsa Italiana	1AMZN	217.30EUR	+0.09%	820K €
Deutsche Boerse AG	AMZ	221.70EUR	+0.27%	311K €
Lima	AMZNUS	249.46USD	+0.94%	235K $
CBOE	0R1O	222.45EUR	+0.16%	205K €
Wiener Boerse	AMZN	221.60EUR	+1.98%	69.36K €
Bolsa De Valores De Colombia	AMZNCO	835,000.00COP	+1.35%	242M $
Kazakhstan S.E.	AMZN_KZ	248.22USD	-0.04%	62.06K $
Santiago S.E.	AMZNCL	242,000.00CLP	+1.39%	10.16M $
Warsaw S.E.	AMZN	964.00PLN	-0.96%	26.99K zł
Bulgaria S.E.	AMZ	219.55EUR	+1.46%	2.2K €
Swiss Exchange	AMZN	210.65CHF	+0.43%	210.65 CHF
Santiago S.E.	AMZN	246.15USD	-.--%	0 $
Swiss Exchange	AMZN	247.25USD	-1.42%	0 $
Sao Paulo	AMZO34	65.12BRL	+0.66%	43.31M R$
Buenos Aires S.E.	AMZN	2,805.00ARS	+1.08%	4.57B $
Buenos Aires S.E.	AMZND	1.830USD	+1.95%	531K $
Toronto S.E.	AMZN	28.42CAD	-0.04%	25.51M $
Boerse Muenchen	AMZ1	17.60EUR	-1.68%	5.86K €
Börse Stuttgart	AMZ1	17.50EUR	-5.91%	1.73K €
Deutsche Boerse AG	AMZ1	17.50EUR	0.00%	0 €
Thailand S.E.	AMZN80	2.120THB	+2.91%	10.73M ฿
Thailand S.E.	AMZN01	24.80THB	+1.64%	2.57M ฿
Thailand S.E.	AMZN06	2.100THB	+0.96%	3.28M ฿
Deutsche Boerse AG	AMZ0	6.800EUR	+3.82%	0 €
NEO Exchange	ZAMZ	11.19CAD	-2.70%	14.56K $
Thailand S.E.	AMZN03	4.140THB	-.--%	73.07K ฿
Thailand S.E.	AMZN23	2.820THB	+1.44%	259K ฿
Thailand S.E.	AMZN19	2.120THB	+1.92%	4.95K ฿

Quotes 5-day view: Amazon.com, Inc.

Delayed Quote Xetra

Amazon.com, Inc.(AMZ) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€218.45	€217.00	€217.35	€221.30	€219.35
Volume	23,205	25,566	14,613	11,412	25,427
Change	+0.78%	-0.66%	+0.16%	+1.82%	-0.88%
Opening	€220.50	€218.90	€216.55	€217.40	€222.00
High	€220.60	€218.95	€217.95	€222.35	€223.60
Low	€216.95	€215.35	€216.30	€216.55	€218.65

Performance

1 day	+0.31%
1 week	+1.20%
Current month	-0.88%
1 month	-0.27%
3 months	+2.93%
6 months	+19.86%
Current year	+11.24%
1 year	+17.10%
3 years	+77.53%
5 years	+55.10%
10 years	+486.30%

Volumes

markets

Daily volume

25,427

Estimated daily volume

25,427

Avg. Volume 20 sessions

21,728

Daily volume ratio

1.17

Avg. Volume 20 sessions

4,766,036.8

Avg. Volume 20 sessions USD

5,354,832.99

Record volume 1

2,189,080

Record volume 2

1,745,500

Record volume 3

1,437,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,687,410,026,463

Market Cap (USD)

2,687,410,026,463

Net sales (USD)

716,924,000,000

Number of employees

1,576,000

Sales / Employee (USD)

454,901

Free-Float

86.97%

Free-Float capitalization (EUR)

2,757,202,605,362

Free-Float capitalization (USD)

2,448,947,354,082

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

218.17

Moving average 20 days

219.24

Moving average 50 days

222.36

Moving average 100 days

219.81

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+0.21%

STIM

RSI 9 days

43.96

RSI 14 days

45.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMAZON.COM, INC.	-0.88%	+1.20%	+17.10%	+77.53%	2,687B
AMAZON.COM, INC.	+0.12%	-0.03%	+13.00%	+92.57%	2,687B
WESFARMERS LIMITED	-1.15%	+2.63%	-17.70%	+43.27%	60.48B
JD.COM, INC.	-0.85%	-1.25%	-26.97%	-9.13%	35.75B
COUPANG, INC.	-0.97%	-1.15%	-57.69%	-19.10%	24.93B
SHEIN GLOBAL HOLDINGS LIMITED	-2.10%	-18.50%	-	-	16.69B
FALABELLA S.A.	+1.20%	-6.25%	+9.19%	+213.43%	16.05B
TRENT LIMITED	-0.98%	-6.58%	-16.73%	+87.46%	14.59B
WAYFAIR INC.	-0.53%	+3.97%	+17.52%	+62.48%	14.05B
RYOHIN KEIKAKU CO., LTD.	+1.48%	+7.83%	+44.45%	+339.58%	14.16B
Average	-0.38%	-2.64%	-1.98%	+98.67%	557.15B
Weighted average by Cap.	+0.16%	-3.12%	+14.08%	+84.49%

See all sector performances

Historical Quotes: Amazon.com, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11bceb77bdb733088163443f.N2YNOrko8I2sAf292l8YoEyDd4VoIgqBgMCWEb1rUkA.eFVOa8xrwb7qa5LNvWZJ1y_gGcMcSH2s8KbRSdMFYhNgA2xN8xC--dRXyQ

Date	Price	Volume	Total
18:35:53	219.35	969	24,714
18:29:58	219.20	57	23,745
18:29:00	219.30	67	23,688
18:27:44	219.45	10	23,621
18:27:37	219.35	1	23,611
18:22:40	219.45	2	23,610
18:22:40	219.45	12	23,608
18:20:49	219.70	80	23,596
18:20:48	219.70	3	23,516
18:20:48	219.70	13	23,513

Chart

Duration

Period

More charts

Price Extremes

1 week	215.35	223.6
1 month	213.95	227.45
Current year	165.88	249
1 year	165.88	249
3 years	112	249
5 years	77.04	249
10 years	32.9	249

Monthly variations

Annual variations

2026	+12.23%
2025	-7.10%
2024	+53.16%
2023	+77.64%
2022	-47.85%
2021	+10.04%
2020	+62.55%
2019	+30.14%
2018	+29.79%
2017	+36.05%
2016	+15.68%
2015	+148.23%
2014	-12.60%
2013	+55.91%
2012	+40.06%
2011	+15.33%
2010	+88.37%
2009	+94.81%
2008	-51.35%
2007	+456.03%
2002	+40.61%
2001	-50.09%
2000	-80.32%
1999	-24.92%