Quotes 5-day view: Amarin Corporation plc

Delayed Quote Nasdaq
Amarin Corporation plc(AMRN) : Historical Chart (5-day)
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last $14.40 $14.41 $14.26 $14.36 $14.11
Volume 76,833 29,947 23,754 43,809 35,062
Change +1.84% +0.07% -1.04% +0.70% -1.74%
Opening $14.12 $14.35 $14.42 $14.26 $14.22
High $14.50 $14.58 $14.60 $14.49 $14.39
Low $13.90 $14.10 $14.24 $14.23 $13.96

Performance

1 day-1.74%
1 week-0.21%
Current month-1.05%
1 month-5.17%
3 months-6.25%
6 months-6.06%
Current year+1.11%
1 year-5.87%
3 years-36.44%
5 years-85.51%
10 years-78.75%

Volumes

markets
Daily volume
35,062
Estimated daily volume
35,062
Avg. Volume 20 sessions
51,870
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
731,885.7
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
298,043,187
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
269,010,735
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
14.31
Moving average 20 days
14.07
Moving average 50 days
14.79
Moving average 100 days
14.67
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.97%
RSI 9 days
43.97
RSI 14 days
43.93

Change 5-day change 1-year change 3-year change Capi.($)
-1.74%-0.21%-5.87%-36.44% 298M
+4.21%+25.56%+77.96%+104.49% 70.85B
+0.50%+6.20%+34.94%+67.83% 55.41B
+2.78%+36.87%+23.00%+493.09% 29.43B
+2.21%+18.87%+57.08%+5.18% 24.12B
-0.93%+0.60%-16.89%-12.00% 23.31B
-0.35%+7.91%+44.14%-22.61% 18.37B
+1.14%+10.84%+31.14%+628.97% 16.1B
+7.26%+14.16%+221.03%+393.89% 16.99B
-2.05%-3.81%+40.40%+150.40% 13.12B
Average +0.82%+8.93%+50.69%+177.28% 26.8B
Weighted average by Cap. +1.70%+11.58%+54.91%+163.74%

Historical Quotes: Amarin Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

7353704855ee0d6.rhPVSaFRE_NakczE2IBvXcH4B2HjmUdtFCPYAE2uCWI.51LiZJA2Ut4N6ZyAnvhfB7aKQ1iC1ggrbXeoUXz_aibDJaQ41GJRqQr4vw
DatePriceVolumeTotal
23:00:00 14.1178823,109
22:59:50 14.1710022,321
22:59:40 14.1210022,221
22:59:40 14.1210122,121
22:59:25 14.1511622,020
22:58:48 14.1719021,904
22:57:21 14.1410021,714
22:57:21 14.1710021,614
22:57:21 14.1710021,514
22:57:00 14.1510421,414
Chart Amarin Corporation plc

Course Extremes

1 week 13.96
Extreme 13.9564
14.6
1 month 13.47
Extreme 13.47
14.97
Current year 12.96
Extreme 12.96
17.31
1 year 12.96
Extreme 12.96
20.9
3 years 7.08
Extreme 7.08
27.4
5 years 7.08
Extreme 7.08
119.4
10 years 7.08
Extreme 7.08
522.4

Monthly variations

Annual variations

2026+1.11%
2025+43.87%
2024-44.25%
2023-28.10%
2022-64.09%
2021-31.08%
2020-77.19%
2019+57.53%
2018+239.40%
2017+30.19%
2016+62.96%
2015+92.92%
2014-50.27%
2013-75.65%
2012+8.01%
2011-8.67%
2010+473.54%
2009+101.39%
2008-72.69%
2007-88.60%
2006+90.00%
2005-55.72%
2004+75.97%
2003-61.40%
2002-77.04%
2001+215.91%
2000+16.56%
1999+32.46%
1998-88.60%
1997-46.24%
1996-35.42%
1995+38.46%
1994-25.71%
1993+45.83%
  1. Stock Market
  2. Stocks
  3. AMRN Stock
  4. Quotes Amarin Corporation plc