Quotes 5-day view: Amarin Corporation plc

Delayed Quote Nasdaq
Amarin Corporation plc(AMRN) : Historical Chart (5-day)
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last $14.40 $14.41 $14.26 $14.36 $14.11
Volume 76,833 29,947 23,754 43,809 35,062
Change +1.84% +0.07% -1.04% +0.70% -1.74%
Opening $14.12 $14.35 $14.42 $14.26 $14.22
High $14.50 $14.58 $14.60 $14.49 $14.39
Low $13.90 $14.10 $14.24 $14.23 $13.96

Performance

1 day-0.71%
1 week-2.71%
Current month-1.75%
1 month-4.69%
3 months-6.72%
6 months-7.28%
Current year+0.39%
1 year-6.22%
3 years-36.89%
5 years-85.79%
10 years-77.18%

Volumes

markets
Daily volume
45,015
Estimated daily volume
45,015
Avg. Volume 20 sessions
14
Daily volume ratio
3,215.36
Avg. Volume 20 sessions USD
196.14
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
298,043,187
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
269,010,735
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
14.31
Moving average 20 days
14.31
Moving average 50 days
14.31
Moving average 100 days
14.31
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
14.31
RSI 14 days
14.31

Change 5-day change 1-year change 3-year change Capi.($)
-0.71%-2.71%-6.22%-36.89% 298M
-0.70%+24.68%+76.72%+103.05% 70.85B
-2.35%+3.71%+31.77%+63.89% 55.41B
-1.62%+34.25%+17.43%+491.04% 29.43B
-0.30%+18.51%+56.61%+4.86% 24.12B
0.00%+1.59%-15.06%-13.21% 23.31B
+0.05%+7.96%+44.21%-22.57% 18.37B
+9.77%+25.32%+252.40%+442.16% 16.99B
0.00%+10.84%+31.14%+628.97% 16.1B
-3.08%-8.34%+37.21%+138.52% 13.12B
Average +0.11%+353.07%+52.62%+179.98% 26.8B
Weighted average by Cap. -0.40%+348.79%+55.27%+164.67%

Historical Quotes: Amarin Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

a.AMoKWgcSt9xPAsxDwsy5J1WvKpZBx1KnEQKFMPOnqj8.eZp-DGZ6mr8_ToMVlaSUZDH5H6Q46mTUfjT2ZLTD2gZkuTp3YGb-pDl3_A
DatePriceVolumeTotal
23:00:00 14.0145835,718
22:59:52 14.0226535,260
22:59:52 14.0210034,995
22:59:52 14.0210034,895
22:59:46 14.0220034,795
22:59:46 14.0210034,595
22:59:45 14.0110034,495
22:59:45 14.0110034,395
22:59:45 14.0110034,295
22:59:33 14.0010034,195
Chart Amarin Corporation plc

Course Extremes

1 week 13.96
Extreme 13.9564
14.6
1 month 13.47
Extreme 13.47
14.97
Current year 12.96
Extreme 12.96
17.31
1 year 12.96
Extreme 12.96
20.9
3 years 7.08
Extreme 7.08
27.4
5 years 7.08
Extreme 7.08
119.4
10 years 7.08
Extreme 7.08
522.4

Monthly variations

Annual variations

2026+1.11%
2025+43.87%
2024-44.25%
2023-28.10%
2022-64.09%
2021-31.08%
2020-77.19%
2019+57.53%
2018+239.40%
2017+30.19%
2016+62.96%
2015+92.92%
2014-50.27%
2013-75.65%
2012+8.01%
2011-8.67%
2010+473.54%
2009+101.39%
2008-72.69%
2007-88.60%
2006+90.00%
2005-55.72%
2004+75.97%
2003-61.40%
2002-77.04%
2001+215.91%
2000+16.56%
1999+32.46%
1998-88.60%
1997-46.24%
1996-35.42%
1995+38.46%
1994-25.71%
1993+45.83%
  1. Stock Market
  2. Stocks
  3. AMRN Stock
  4. Quotes Amarin Corporation plc