|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 USD | -0.71% |
|
-2.71% | +0.39% |
| 07-30 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on Amarin Corporation plc's Equity Buyback Plan announced on May 1, 2024. | CI |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.40 | $14.41 | $14.26 | $14.36 | $14.11 |
| Volume | 76,833 | 29,947 | 23,754 | 43,809 | 35,062 |
| Change | +1.84% | +0.07% | -1.04% | +0.70% | -1.74% |
| Opening | $14.12 | $14.35 | $14.42 | $14.26 | $14.22 |
| High | $14.50 | $14.58 | $14.60 | $14.49 | $14.39 |
| Low | $13.90 | $14.10 | $14.24 | $14.23 | $13.96 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.71% | ||
| Current month | -1.75% | ||
| 1 month | -4.69% | ||
| 3 months | -6.72% | ||
| 6 months | -7.28% | ||
| Current year | +0.39% | ||
| 1 year | -6.22% | ||
| 3 years | -36.89% | ||
| 5 years | -85.79% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
45,015
Estimated daily volume
45,015
Avg. Volume 20 sessions
14
Daily volume ratio
3,215.36
Avg. Volume 20 sessions USD
196.14
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,043,187
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
269,010,735
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.31
Moving average 50 days
14.31
Moving average 100 days
14.31
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
14.31
RSI 14 days
14.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.71% | -6.22% | -36.89% | 298M | |
| -0.70% | +24.68% | +76.72% | +103.05% | 70.85B | |
| -2.35% | +3.71% | +31.77% | +63.89% | 55.41B | |
| -1.62% | +34.25% | +17.43% | +491.04% | 29.43B | |
| -0.30% | +18.51% | +56.61% | +4.86% | 24.12B | |
| 0.00% | +1.59% | -15.06% | -13.21% | 23.31B | |
| +0.05% | +7.96% | +44.21% | -22.57% | 18.37B | |
| +9.77% | +25.32% | +252.40% | +442.16% | 16.99B | |
| 0.00% | +10.84% | +31.14% | +628.97% | 16.1B | |
| -3.08% | -8.34% | +37.21% | +138.52% | 13.12B | |
| Average | +0.11% | +353.07% | +52.62% | +179.98% | 26.8B | |
| Weighted average by Cap. | -0.40% | +348.79% | +55.27% | +164.67% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AMoKWgcSt9xPAsxDwsy5J1WvKpZBx1KnEQKFMPOnqj8.eZp-DGZ6mr8_ToMVlaSUZDH5H6Q46mTUfjT2ZLTD2gZkuTp3YGb-pDl3_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.01 | 458 | 35,718 |
| 22:59:52 | 14.02 | 265 | 35,260 |
| 22:59:52 | 14.02 | 100 | 34,995 |
| 22:59:52 | 14.02 | 100 | 34,895 |
| 22:59:46 | 14.02 | 200 | 34,795 |
| 22:59:46 | 14.02 | 100 | 34,595 |
| 22:59:45 | 14.01 | 100 | 34,495 |
| 22:59:45 | 14.01 | 100 | 34,395 |
| 22:59:45 | 14.01 | 100 | 34,295 |
| 22:59:33 | 14.00 | 100 | 34,195 |
Course Extremes
| 1 week | 13.96 |  | 14.6 |
| 1 month | 13.47 | | 14.97 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
