|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -1.46% |
|
-5.76% | +4.41% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.17 | $15.12 | $14.88 | $14.70 | $14.57 |
| Volume | 104,541 | 57,177 | 74,753 | 83,477 | 33,612 |
| Change | -1.88% | -0.33% | -1.59% | -1.21% | -1.46% |
| Opening | $15.49 | $15.18 | $15.16 | $14.81 | $14.66 |
| High | $15.49 | $15.28 | $15.16 | $14.97 | $14.81 |
| Low | $14.75 | $14.83 | $14.60 | $14.60 | $14.30 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.76% | ||
| Current month | -8.59% | ||
| 1 month | -5.08% | ||
| 3 months | +0.14% | ||
| 6 months | -2.93% | ||
| Current year | +4.41% | ||
| 1 year | -9.50% | ||
| 3 years | -41.25% | ||
| 5 years | -82.32% | ||
| 10 years | -67.62% |
Volumes
marketsDaily volume
33,612
Estimated daily volume
40,829
Avg. Volume 20 sessions
94,283
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,365,689.26
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
308,245,887
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
280,259,235
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.7
Moving average 50 days
14.96
Moving average 100 days
14.86
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
34.33
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -5.76% | -9.50% | -41.25% | 308M | |
| +6.05% | +3.69% | +65.28% | +89.94% | 53.54B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +0.63% | -2.64% | +7.82% | +433.30% | 23.66B | |
| +0.74% | -3.78% | -18.26% | -16.18% | 22.78B | |
| +2.36% | +1.06% | +43.34% | -6.14% | 19.54B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -4.83% | +46.53% | +627.30% | 15.37B | |
| -0.73% | -2.71% | +21.84% | +186.41% | 14.09B | |
| Average | +0.05% | -1.98% | +42.44% | +171.58% | 23.73B | |
| Weighted average by Cap. | +1.19% | -0.47% | +48.97% | +163.28% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59650a454ba2d5363d.cdOz_K2U3EMs48BOyLcUIVbtu6TckgcNyslPKePAlMc.GLj6rOjDtyFOrJo8svZGRR618p3txmVDgZ9iYKr05pVCsIGZn_6VE36prw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:10 | 14.57 | 250 | 25,482 |
| 21:17:54 | 14.61 | 100 | 25,232 |
| 21:09:44 | 14.61 | 151 | 25,132 |
| 20:58:33 | 14.59 | 100 | 24,981 |
| 20:54:11 | 14.58 | 100 | 24,881 |
| 20:54:10 | 14.60 | 100 | 24,781 |
| 20:50:43 | 14.60 | 100 | 24,681 |
| 20:49:35 | 14.62 | 100 | 24,581 |
| 20:49:33 | 14.66 | 394 | 24,481 |
| 20:46:05 | 14.64 | 100 | 24,087 |
Course Extremes
| 1 week | 14.3 |  | 15.49 |
| 1 month | 14.3 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
