|
Market Closed -
Nasdaq
00:00:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.61 USD | +0.30% |
|
-4.13% | -16.80% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.13 | $12.05 | $12.25 | $11.58 | $11.61 |
| Volume | 100,129 | 91,643 | 80,616 | 97,139 | 170,677 |
| Change | +0.17% | -0.66% | +1.66% | -5.51% | +0.30% |
| Opening | $12.11 | $12.05 | $12.20 | $12.23 | $11.74 |
| High | $12.27 | $12.17 | $12.57 | $12.23 | $11.89 |
| Low | $11.85 | $11.87 | $12.07 | $11.50 | $11.39 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -3.81% | ||
| 3 months | -18.58% | ||
| 6 months | -22.08% | ||
| Current year | -16.80% | ||
| 1 year | -25.91% | ||
| 3 years | -25.12% | ||
| 5 years | -85.81% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
170,677
Estimated daily volume
170,677
Avg. Volume 20 sessions
77,554
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
900,401.94
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
244,660,304
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.92%
Free-Float capitalization (USD)
221,347,599
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.86
Moving average 50 days
12.8
Moving average 100 days
13.7
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+18.03%
RSI 9 days
38.12
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.13% | -25.91% | -25.12% | 245M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 65.94B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 56.53B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 56.88B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 46.49B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 44.8B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 41.59B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 35.35B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 33.29B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 24.92B | |
| Average | +0.31% | +2.51% | +47.95% | +127.51% | 40.6B | |
| Weighted average by Cap. | +0.21% | +3.40% | +53.07% | +142.86% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52.AgvQT_IQuxTe56ahFnEGM8mOsPu5LCn-RuY75FopcQc.Zk20PbZ8jU2Ur-jARzBlC7-3goPMTm6Jdo1-hjJjQWBQWOg2nGf9V7yT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.61 | 1,579 | 107,462 |
| 23:59:41 | 11.64 | 100 | 105,883 |
| 23:59:41 | 11.61 | 135 | 105,783 |
| 23:59:31 | 11.60 | 100 | 105,648 |
| 23:59:31 | 11.60 | 100 | 105,548 |
| 23:59:30 | 11.61 | 100 | 105,448 |
| 23:59:20 | 11.60 | 100 | 105,348 |
| 23:59:20 | 11.60 | 100 | 105,248 |
| 23:59:19 | 11.60 | 100 | 105,148 |
| 23:59:19 | 11.60 | 100 | 105,048 |
Price Extremes
| 1 week | 11.39 |  | 12.57 |
| 1 month | 11.25 | | 13.18 |
| Current year | 11.25 | | 17.31 |
| 1 year | 11.25 | | 17.31 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 91.8 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
