|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | -1.74% |
|
-0.21% | +1.11% |
| 07-30 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on Amarin Corporation plc's Equity Buyback Plan announced on May 1, 2024. | CI |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.40 | $14.41 | $14.26 | $14.36 | $14.11 |
| Volume | 76,833 | 29,947 | 23,754 | 43,809 | 35,062 |
| Change | +1.84% | +0.07% | -1.04% | +0.70% | -1.74% |
| Opening | $14.12 | $14.35 | $14.42 | $14.26 | $14.22 |
| High | $14.50 | $14.58 | $14.60 | $14.49 | $14.39 |
| Low | $13.90 | $14.10 | $14.24 | $14.23 | $13.96 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.21% | ||
| Current month | -1.05% | ||
| 1 month | -5.17% | ||
| 3 months | -6.25% | ||
| 6 months | -6.06% | ||
| Current year | +1.11% | ||
| 1 year | -5.87% | ||
| 3 years | -36.44% | ||
| 5 years | -85.51% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
35,062
Estimated daily volume
35,062
Avg. Volume 20 sessions
51,870
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
731,885.7
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,043,187
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
269,010,735
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.07
Moving average 50 days
14.79
Moving average 100 days
14.67
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.97%
RSI 9 days
43.97
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -0.21% | -5.87% | -36.44% | 298M | |
| +4.21% | +25.56% | +77.96% | +104.49% | 70.85B | |
| +0.50% | +6.20% | +34.94% | +67.83% | 55.41B | |
| +2.78% | +36.87% | +23.00% | +493.09% | 29.43B | |
| +2.21% | +18.87% | +57.08% | +5.18% | 24.12B | |
| -0.93% | +0.60% | -16.89% | -12.00% | 23.31B | |
| -0.35% | +7.91% | +44.14% | -22.61% | 18.37B | |
| +1.14% | +10.84% | +31.14% | +628.97% | 16.1B | |
| +7.26% | +14.16% | +221.03% | +393.89% | 16.99B | |
| -2.05% | -3.81% | +40.40% | +150.40% | 13.12B | |
| Average | +0.82% | +8.93% | +50.69% | +177.28% | 26.8B | |
| Weighted average by Cap. | +1.70% | +11.58% | +54.91% | +163.74% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7353704855ee0d6.rhPVSaFRE_NakczE2IBvXcH4B2HjmUdtFCPYAE2uCWI.51LiZJA2Ut4N6ZyAnvhfB7aKQ1iC1ggrbXeoUXz_aibDJaQ41GJRqQr4vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.11 | 788 | 23,109 |
| 22:59:50 | 14.17 | 100 | 22,321 |
| 22:59:40 | 14.12 | 100 | 22,221 |
| 22:59:40 | 14.12 | 101 | 22,121 |
| 22:59:25 | 14.15 | 116 | 22,020 |
| 22:58:48 | 14.17 | 190 | 21,904 |
| 22:57:21 | 14.14 | 100 | 21,714 |
| 22:57:21 | 14.17 | 100 | 21,614 |
| 22:57:21 | 14.17 | 100 | 21,514 |
| 22:57:00 | 14.15 | 104 | 21,414 |
Course Extremes
| 1 week | 13.96 |  | 14.6 |
| 1 month | 13.47 | | 14.97 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
