|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -1.59% |
|
-9.10% | +6.63% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.73 | $15.46 | $15.17 | $15.12 | $14.88 |
| Volume | 87,942 | 66,649 | 104,541 | 57,177 | 74,753 |
| Change | - | -1.72% | -1.88% | -0.33% | -1.59% |
| Opening | $16.37 | $15.93 | $15.49 | $15.18 | $15.16 |
| High | $16.46 | $16.01 | $15.49 | $15.28 | $15.16 |
| Low | $15.64 | $15.11 | $14.75 | $14.83 | $14.60 |
Performance
| 1 day | -1.59% | ||
| 1 week | -9.10% | ||
| Current month | -6.65% | ||
| 1 month | -2.36% | ||
| 3 months | +2.76% | ||
| 6 months | -4.37% | ||
| Current year | +6.63% | ||
| 1 year | -12.11% | ||
| 3 years | -39.51% | ||
| 5 years | -83.32% | ||
| 10 years | -66.49% |
Volumes
marketsDaily volume
74,753
Estimated daily volume
74,753
Avg. Volume 20 sessions
94,283
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,402,931.04
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
312,020,327
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
283,690,981
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.69
Moving average 50 days
14.94
Moving average 100 days
14.87
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.38
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -9.10% | -12.11% | -39.51% | 312M | |
| +1.84% | -0.66% | +59.82% | +94.48% | 54.88B | |
| +0.08% | -5.95% | +56.87% | +129.82% | 54.63B | |
| -2.24% | +3.59% | +17.75% | +469.23% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -16.06% | 23.14B | |
| -1.69% | -1.27% | +39.51% | -8.30% | 19.87B | |
| +0.41% | +2.68% | +36.77% | -27.46% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +364.56% | 16.5B | |
| -2.42% | -3.72% | +47.02% | +635.77% | 15.75B | |
| -1.05% | +1.16% | +25.95% | +191.69% | 14.2B | |
| Average | -1.28% | -1.16% | +44.78% | +179.42% | 24.19B | |
| Weighted average by Cap. | -0.53% | -1.46% | +50.24% | +172.62% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5c802a0af2211a245033f10a0b5390.v0lQMC7tw_v0UaTxxnn5YVnH_TgywBbyh3BEXYzX4IM._iVpfWi_qLW-ZJS28T7JVgiMuwkKhn_K7TgcMr2mjq7VFiJRfYyqv6II8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.88 | 2,493 | 54,189 |
| 22:59:58 | 14.88 | 100 | 51,696 |
| 22:59:54 | 14.85 | 226 | 51,596 |
| 22:59:53 | 14.87 | 100 | 51,370 |
| 22:59:53 | 14.86 | 100 | 51,270 |
| 22:59:53 | 14.87 | 100 | 51,170 |
| 22:59:53 | 14.87 | 100 | 51,070 |
| 22:59:53 | 14.87 | 113 | 50,970 |
| 22:59:53 | 14.90 | 100 | 50,857 |
| 22:59:41 | 14.88 | 100 | 50,757 |
Course Extremes
| 1 week | 14.6 |  | 16.01 |
| 1 month | 14.6 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
