|
Real-time Estimate
Cboe BZX
21:28:03 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.70 USD | +0.04% |
|
-2.56% | -1.76% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.97 | $13.88 | $13.85 | $13.70 | $13.71 |
| Volume | 78,195 | 40,870 | 39,937 | 45,612 | 28,602 |
| Change | -0.71% | -0.64% | -0.25% | -1.05% | +0.04% |
| Opening | $14.15 | $13.97 | $13.81 | $13.88 | $13.68 |
| High | $14.90 | $14.32 | $14.19 | $14.02 | $13.87 |
| Low | $13.88 | $13.73 | $13.81 | $13.68 | $13.60 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.56% | ||
| Current month | -1.22% | ||
| 1 month | -3.04% | ||
| 3 months | -5.64% | ||
| 6 months | -4.46% | ||
| Current year | -1.76% | ||
| 1 year | -8.84% | ||
| 3 years | -32.13% | ||
| 5 years | -87.04% | ||
| 10 years | -77.07% |
Volumes
marketsDaily volume
28,602
Estimated daily volume
39,183
Avg. Volume 20 sessions
93,532
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,281,856.06
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,382,825
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
261,193,980
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.11
Moving average 50 days
14.54
Moving average 100 days
14.57
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
40.87
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.56% | -8.84% | -32.13% | 289M | |
| +1.03% | -2.05% | +39.28% | +94.60% | 68.87B | |
| +1.31% | +0.55% | +49.48% | +92.12% | 65.29B | |
| -0.96% | +3.32% | -12.60% | +375.60% | 27.65B | |
| +2.97% | -0.10% | +41.86% | +14.84% | 25.77B | |
| -0.53% | -7.41% | +2.71% | -15.45% | 26.08B | |
| +1.01% | +1.38% | +26.48% | -17.50% | 20.14B | |
| +3.45% | -14.83% | +225.22% | +389.50% | 17.03B | |
| +0.77% | -4.55% | -0.36% | +549.41% | 15.03B | |
| +1.70% | +7.43% | +60.62% | +166.57% | 14.5B | |
| Average | +1.08% | -2.86% | +42.38% | +161.76% | 28.06B | |
| Weighted average by Cap. | +1.10% | -2.12% | +42.67% | +141.95% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d689ca6d7a5a2a23db6.9IAmwwWzxzF3DaJ8W4G1XeXm52L5dHO7GT0joZJmPQk.ntZxmTPAjmsoXOUPFPGAabXRq0-uMDXIcl9V9sAvW3GB63y0aYefViN96w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:17 | 13.71 | 185 | 20,331 |
| 20:43:07 | 13.72 | 100 | 20,146 |
| 20:32:37 | 13.70 | 100 | 20,046 |
| 20:32:37 | 13.69 | 100 | 19,946 |
| 20:19:02 | 13.69 | 100 | 19,846 |
| 20:19:02 | 13.68 | 100 | 19,746 |
| 20:18:47 | 13.65 | 100 | 19,646 |
| 20:18:36 | 13.64 | 100 | 19,546 |
| 20:17:18 | 13.63 | 105 | 19,446 |
| 20:17:02 | 13.65 | 100 | 19,341 |
Price Extremes
| 1 week | 13.6 |  | 14.9 |
| 1 month | 13.6 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
