Quotes Alvotech Nasdaq Stockholm

Stocks

ALVO SDB

SE0025011463

Biotechnology & Medical Research

Delayed Nasdaq Stockholm 14:41:34 19/08/2026 +03			5-day change	1st Jan Change
37.45 ^SEK	-2.47%		+2.60%	-19.36%

07:03am	Calendar Wednesday, August 19	FW
08-18	Calendar Wednesday, August 19	FW

Stock exchange

Nasdaq Stockholm ALVO SDB 37.45 kr -2.47% 105K kr

Markets		Price	Change	Volumes
Nasdaq	ALVO	4.055USD	-0.86%	2.46M $
NYSE	ALVO	3.950USD	+1.80%	2.67M $
CBOE	ALVO	3.945USD	+1.94%	138K $
Nasdaq Iceland	ALVO	483.00ISK	+2.55%	10.59M kr
Boerse Muenchen	Z45	3.660EUR	+9.91%	36.6 €
Deutsche Boerse AG	Z45	3.280EUR	+2.82%	0 €
Börse Stuttgart	Z45	3.260EUR	+8.31%	0 €
Nasdaq Stockholm	ALVO SDB	37.45SEK	-2.47%	105K kr
CBOE		37.55SEK	-1.18%	34.17K kr
Deutsche Boerse AG	Z450	3.290EUR	-2.08%	0 €
CBOE		33.35SEK	0.00%	0 kr

Quotes 5-day view: Alvotech

Delayed Quote Nasdaq Stockholm

Alvotech(ALVO SDB) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	SEK 38.00	SEK 38.55	SEK 38.50	SEK 38.40	SEK 37.45
Volume	15,258	33,130	13,488	7,760	2,792
Change	+4.11%	+1.45%	-0.13%	-0.26%	-2.47%
Opening	SEK 36.50	SEK 38.00	SEK 37.90	SEK 37.50	SEK 39.00
High	SEK 38.00	SEK 39.50	SEK 39.05	SEK 38.50	SEK 39.00
Low	SEK 36.50	SEK 37.15	SEK 37.15	SEK 37.50	SEK 37.35

Performance

1 day	-1.24%
1 week	+2.60%
Current month	+1.22%
1 month	+10.96%
3 months	+21.39%
6 months	+0.78%
Current year	-19.36%
1 year	-54.88%

Volumes

markets

Daily volume

2,792

Estimated daily volume

5,312

Avg. Volume 20 sessions

69,990

Daily volume ratio

0.08

Avg. Volume 20 sessions SEK

2,621,125.5

Avg. Volume 20 sessions USD

275,629.69

Record volume 1

11,834,110

Record volume 2

6,308,877

Record volume 3

1,056,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,409,803,624

Market Cap (USD)

1,409,803,624

Net sales (USD)

588,904,000

Number of employees

1,279

Sales / Employee (USD)

460,441

Free-Float

45.12 %

Free-Float capitalization (SEK)

73,002,241

Free-Float capitalization (USD)

695,878,531

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

37.99

Moving average 20 days

35.84

Moving average 50 days

35.64

Moving average 100 days

34.24

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

-4.30%

Price spread / (MMA50)

-4.84%

Price spread / (MMA100)

-8.57%

STIM

RSI 9 days

62.48

RSI 14 days

59.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALVOTECH	-2.47%	+2.60%	-54.88%	-	1.41B
LONZA GROUP AG	+1.17%	+1.06%	+2.14%	+21.77%	48.63B
REVOLUTION MEDICINES, INC.	+1.89%	+5.08%	+492.59%	+629.24%	46.3B
BEONE MEDICINES AG	+1.83%	+2.75%	+15.61%	+91.22%	41.97B
IQVIA HOLDINGS INC.	-0.50%	-1.56%	+24.67%	+12.17%	39.51B
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	31.75B
MEDPACE HOLDINGS, INC.	-1.14%	-2.51%	+27.52%	+136.42%	16.48B
ASCENDIS PHARMA A/S	+0.59%	-2.25%	-	-	16.34B
EUROFINS SCIENTIFIC SE	+0.14%	+0.23%	+2.89%	+29.76%	14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	-1.00%	+77.85%	+40.37%	13.33B
Average	-0.49%	-0.96%	+67.46%	+126.25%	26.97B
Weighted average by Cap.	-0.13%	-0.43%	+104.94%	+155.82%

See all sector performances

Historical Quotes: Alvotech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acf6b54333c33.TDVMmkMKn0Iq4iws3CXxwNT8BNz3v69ZeTscukZxsKQ.ClB9yXRHqhEZjVRznnWBqJ2yYLCz-P90NUJyijFI5NwZfCfRCzz-CnKDQw

Date	Price	Volume	Total
14:41:34	37.45	189	2,792
14:41:33	37.45	16	2,603
13:48:30	38.45	232	2,587
13:48:30	38.45	28	2,355
13:15:44	37.45	7	2,327
13:12:43	38.45	26	2,320
11:20:24	38.45	20	2,294
10:50:03	38.45	3	2,274
10:27:40	37.65	67	2,271
10:27:40	37.65	63	2,204