Quotes Alvotech

Stocks

ALVO

LU2458332611

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 22:59:51 11/08/2026 +03			5-day change	1st Jan Change
3.805 ^USD	+0.93%		-0.53%	-26.51%

07-30	Alvotech Announces Successful Closure Of U.S Food and Drug Administration Inspection Of Manufacturing Facility	CI
07-29	Alvotech Shares Rise After Wrapping FDA Facility Inspection	DJ

Quotes 5-day view: Alvotech

End-of-day quote Nasdaq

Alvotech(ALVO) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	$3.760	$3.800	$3.810	$3.770	$3.770
Volume	741,941	503,348	342,030	1,022,803	1,022,803
Change	-2.08%	+1.06%	+0.26%	-1.05%	+0.93%
Opening	$3.780	$3.790	$3.830	$3.810	$3.810
High	$3.905	$3.881	$3.850	$3.850	$3.850
Low	$3.670	$3.770	$3.735	$3.685	$3.685

Performance

1 day	-1.05%
1 week	-0.53%
Current month	-8.50%
1 month	+14.94%
3 months	+15.64%
6 months	-27.50%
Current year	-26.51%
1 year	-55.44%
3 years	-58.34%
5 years	-61.53%

Volumes

markets

Daily volume

1,022,803

Avg. Volume 20 sessions

958,230

Avg. Volume 20 sessions USD

3,646,065.15

Record volume 1

5,493,541

Record volume 2

4,630,571

Record volume 3

3,036,186

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

1,345,559,408

Net sales (USD)

588,904,000

Number of employees

1,279

Sales / Employee (USD)

460,441

Free-Float

45.12 %

Free-Float capitalization (USD)

664,167,610

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

3.8

Moving average 20 days

3.5

Moving average 50 days

3.6

Moving average 100 days

3.53

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-8.02%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-7.23%

STIM

RSI 9 days

57.66

RSI 14 days

55.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALVOTECH	+0.93%	-0.53%	-55.44%	-58.34%	1.35B
LONZA GROUP AG	-0.72%	+2.71%	+5.66%	+15.52%	50.03B
REVOLUTION MEDICINES, INC.	-0.69%	+6.25%	+492.36%	+585.40%	44.36B
BEONE MEDICINES AG	+0.08%	+11.23%	+23.99%	+81.74%	40.82B
IQVIA HOLDINGS INC.	+0.76%	+6.85%	+35.40%	+10.92%	39.83B
CELLTRION, INC.	+4.73%	+15.53%	+26.95%	+54.62%	32.51B
ASCENDIS PHARMA A/S	-0.41%	+4.08%	-	-	16.85B
MEDPACE HOLDINGS, INC.	+0.51%	+5.29%	+34.62%	+126.87%	16.81B
EUROFINS SCIENTIFIC SE	-0.20%	+3.19%	+5.18%	+18.55%	14.05B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.81%	+20.45%	+89.35%	+31.49%	13.22B
Average	+0.49%	+251.79%	+73.12%	+96.31%	26.98B
Weighted average by Cap.	+0.55%	+293.84%	+107.33%	+138.45%