|
End-of-day quote
Colombo S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 16.10 LKR | -0.62% |
|
+1.26% | -21.08% |
| 07-23 | Alumex PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Alumex PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Colombo S.E.
ALUM.N0000 16.10 ₨
-0.62%
334K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUM.N0000 | 16.10LKR | -0.62% | 334K ₨ |
Quotes 5-day view: Alumex PLC
End-of-day quote Colombo S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 16.00 | LKR 15.90 | LKR 16.10 | LKR 16.20 | LKR 16.10 |
| Volume | 9,909 | 13,315 | 17,760 | 72,544 | 20,776 |
| Change | -0.62% | -0.62% | +1.26% | +0.62% | -0.62% |
| Opening | LKR 16.30 | LKR 16.20 | LKR 15.90 | LKR 15.90 | LKR 16.00 |
| High | LKR 16.30 | LKR 16.20 | LKR 16.20 | LKR 16.20 | LKR 16.20 |
| Low | LKR 16.00 | LKR 15.90 | LKR 15.90 | LKR 15.90 | LKR 16.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.26% | ||
| Current month | -0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -7.47% | ||
| 6 months | -13.44% | ||
| Current year | -21.08% | ||
| 1 year | -16.58% | ||
| 3 years | +75.00% | ||
| 5 years | +30.89% | ||
| 10 years | +54.81% |
Volumes
marketsDaily volume
20,776
Avg. Volume 20 sessions
107,875
Avg. Volume 20 sessions LKR
1,736,787.5
Avg. Volume 20 sessions USD
5,298.94
Record volume 1
26,619,720
Record volume 2
23,466,060
Record volume 3
22,230,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
9,637,551,572
Market Cap (USD)
29,387,707
Net sales (LKR)
16,936,486,000
Net sales (USD)
51,644,288
Number of employees
839
Sales / Employee (LKR)
20,186,515
Sales / Employee (USD)
61,555
Free-Float
25.55 %
Free-Float capitalization (LKR)
2,462,511,116
Free-Float capitalization (USD)
7,508,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.1
Moving average 50 days
16.57
Moving average 100 days
16.8
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.35%
RSI 9 days
49.73
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.26% | -16.58% | +75.00% | 29.39M | |
| -1.07% | +1.48% | +6.44% | +326.27% | 35.83B | |
| +1.26% | -0.03% | +47.80% | +132.37% | 24.08B | |
| +3.61% | +4.35% | +28.14% | +143.47% | 23.69B | |
| +1.33% | +1.37% | +41.62% | +60.15% | 19.55B | |
| +2.68% | +7.34% | +39.95% | +120.86% | 13.53B | |
| -1.70% | -2.95% | +57.64% | +76.69% | 13.28B | |
| +2.49% | +7.02% | +46.06% | +79.27% | 9.16B | |
| +1.31% | +3.95% | +34.94% | +108.39% | 8.98B | |
| +1.45% | +0.13% | +113.73% | +336.65% | 7.59B | |
| Average | +1.07% | +1.88% | +39.97% | +145.91% | 15.57B | |
| Weighted average by Cap. | +1.05% | +1.67% | +37.03% | +169.30% |
Historical Quotes: Alumex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 15.8 | | 16.6 |
| Current year | 15.6 | | 22.5 |
| 1 year | 15.6 | | 22.7 |
| 3 years | 8 | | 22.7 |
| 5 years | 5.4 | | 22.7 |
| 10 years | 3 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | +37.84% | ||
| 2024 | +82.72% | ||
| 2023 | +12.50% | ||
| 2022 | -54.72% | ||
| 2021 | +50.71% | ||
| 2020 | +42.57% | ||
| 2019 | +9.63% | ||
| 2018 | -27.03% | ||
| 2017 | -8.42% | ||
| 2016 | +16.09% | ||
| 2015 | +9.43% | ||
| 2014 | +11.19% |
- Stock Market
- Stocks
- ALUM.N0000 Stock
- Quotes Alumex PLC
Select your edition
All financial news and data tailored to specific country editions
