|
End-of-day quote
Colombo S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 16.20 LKR | +0.62% |
|
+1.25% | -20.59% |
| 07-23 | Alumex PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Alumex PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Colombo S.E.
ALUM.N0000 16.20 ₨
+0.62%
1.18M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUM.N0000 | 16.20LKR | +0.62% | 1.18M ₨ |
Quotes 5-day view: Alumex PLC
End-of-day quote Colombo S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 16.10 | LKR 16.00 | LKR 15.90 | LKR 16.10 | LKR 16.20 |
| Volume | 40,859 | 9,909 | 13,315 | 17,760 | 72,544 |
| Change | +0.63% | -0.62% | -0.62% | +1.26% | +0.62% |
| Opening | LKR 15.90 | LKR 16.30 | LKR 16.20 | LKR 15.90 | LKR 15.90 |
| High | LKR 16.30 | LKR 16.30 | LKR 16.20 | LKR 16.20 | LKR 16.20 |
| Low | LKR 15.80 | LKR 16.00 | LKR 15.90 | LKR 15.90 | LKR 15.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | -8.47% | ||
| 6 months | -12.90% | ||
| Current year | -20.59% | ||
| 1 year | -7.43% | ||
| 3 years | +76.09% | ||
| 5 years | +28.57% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
72,544
Avg. Volume 20 sessions
112,165
Avg. Volume 20 sessions LKR
1,817,073
Avg. Volume 20 sessions USD
5,542.07
Record volume 1
26,619,720
Record volume 2
23,466,060
Record volume 3
22,230,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
9,697,411,975
Market Cap (USD)
29,533,316
Net sales (LKR)
16,936,486,000
Net sales (USD)
51,579,802
Number of employees
839
Sales / Employee (LKR)
20,186,515
Sales / Employee (USD)
61,478
Free-Float
25.55 %
Free-Float capitalization (LKR)
2,477,806,173
Free-Float capitalization (USD)
7,546,120
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.09
Moving average 50 days
16.59
Moving average 100 days
16.81
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.77%
RSI 9 days
55.18
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.25% | -7.43% | +76.09% | 29.53M | |
| -2.87% | -6.61% | +7.88% | +311.24% | 36.26B | |
| +0.74% | -0.40% | +46.36% | +131.17% | 23.8B | |
| +3.61% | +4.35% | +28.14% | +143.47% | 23.22B | |
| +1.80% | +1.87% | +42.31% | +60.94% | 19.38B | |
| +2.96% | +1.27% | +60.97% | +81.33% | 13.51B | |
| -2.61% | -2.29% | +32.84% | +106.62% | 13.19B | |
| -0.27% | -1.40% | +32.91% | +74.21% | 8.95B | |
| -1.02% | -5.35% | +25.20% | +102.09% | 8.88B | |
| +0.91% | +1.68% | +111.29% | +334.55% | 7.49B | |
| Average | +0.39% | +0.60% | +38.05% | +142.17% | 15.47B | |
| Weighted average by Cap. | +0.22% | +0.40% | +35.36% | +164.84% |
Historical Quotes: Alumex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.3 |
| 1 month | 15.8 | | 16.6 |
| Current year | 15.6 | | 22.5 |
| 1 year | 15.6 | | 22.7 |
| 3 years | 8 | | 22.7 |
| 5 years | 5.4 | | 22.7 |
| 10 years | 3 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +37.84% | ||
| 2024 | +82.72% | ||
| 2023 | +12.50% | ||
| 2022 | -54.72% | ||
| 2021 | +50.71% | ||
| 2020 | +42.57% | ||
| 2019 | +9.63% | ||
| 2018 | -27.03% | ||
| 2017 | -8.42% | ||
| 2016 | +16.09% | ||
| 2015 | +9.43% | ||
| 2014 | +11.19% |
- Stock Market
- Stocks
- ALUM.N0000 Stock
- Quotes Alumex PLC
Select your edition
All financial news and data tailored to specific country editions
