|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 260.00 THB | +0.39% |
|
-1.14% | +32.65% |
Stock exchange
Quotes 5-day view: Alucon
End-of-day quote Thailand S.E.| 20/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 263.00 | THB 263.00 | THB 260.00 | THB 259.00 | THB 260.00 |
| Volume | 104 | 500 | 102 | 1,101 | 1,401 |
| Change | 0.00% | 0.00% | -1.14% | -0.38% | +0.39% |
| Opening | THB 263.00 | THB 263.00 | THB 260.00 | THB 259.00 | THB 259.00 |
| High | THB 263.00 | THB 263.00 | THB 260.00 | THB 259.00 | THB 260.00 |
| Low | THB 263.00 | THB 263.00 | THB 260.00 | THB 257.00 | THB 259.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.14% | ||
| Current month | +2.36% | ||
| 1 month | +1.56% | ||
| 3 months | +4.84% | ||
| 6 months | +9.24% | ||
| Current year | +32.65% | ||
| 1 year | +39.41% | ||
| 3 years | +46.07% | ||
| 5 years | +44.85% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
1,401
Avg. Volume 20 sessions
442
Avg. Volume 20 sessions THB
114,920
Avg. Volume 20 sessions USD
3,409.1
Record volume 1
5,006,700
Record volume 2
198,000
Record volume 3
157,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,190,121,360
Market Cap (USD)
331,245,082
Net sales ()
6,909,111,346
Net sales (USD)
204,520,495
Number of employees
1,307
Sales / Employee (THB)
5,286,237
Sales / Employee (USD)
156,481
Free-Float
10.45%
Free-Float capitalization (THB)
1,169,402,253
Free-Float capitalization (USD)
34,616,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
261
Moving average 20 days
259.4
Moving average 50 days
254.78
Moving average 100 days
246.88
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.05%
RSI 9 days
49.59
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.14% | +39.41% | +46.07% | 331M | |
| -0.61% | +2.08% | +10.42% | +5.45% | 21.22B | |
| -1.36% | +2.44% | -16.01% | +59.14% | 19.88B | |
| -1.31% | -1.40% | +26.90% | +34.42% | 16.97B | |
| -0.56% | +1.45% | +0.13% | +5.96% | 13.77B | |
| -0.03% | +1.82% | +17.33% | +46.19% | 12.42B | |
| -1.49% | +0.32% | +20.45% | +79.79% | 11.94B | |
| -2.26% | -2.26% | +0.04% | -12.35% | 8.72B | |
| +0.52% | +1.11% | -1.25% | +4.95% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.67% | +1.16% | +19.23% | +102.34% | 12B | |
| Weighted average by Cap. | -0.87% | +1.75% | +12.19% | +70.87% |
Historical Quotes: Alucon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 257 |  | 263 |
| 1 month | 253 | | 267 |
| Current year | 195.5 | | 267 |
| 1 year | 183.5 | | 267 |
| 3 years | 168 | | 267 |
| 5 years | 168 | | 267 |
| 10 years | 91 | | 319 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | +13.29% | ||
| 2024 | -3.62% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Stocks
- ALUCON Stock
- Quotes Alucon
Select your edition
All financial news and data tailored to specific country editions
