|
Market Closed -
London S.E.
18:35:06 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 932.00 GBX | +1.53% |
|
-5.09% | -24.53% |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
| 09-29 | AltynGold records record interim revenue amid "supportive" gold price | AN |
Stock exchange
London S.E.
GBGR 932.00 p
+1.53%
24.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 932.00GBX | +1.53% | 24.97M p | ||
CBOE
| GBGR | 938.00GBX | +1.96% | 1.27M p | |
|
Kazakhstan S.E.
| GB_ALTN | 5,778.86KZT | -0.16% | 4.1M лв | |
|
Tradegate
| FPP0 | 11.30EUR | +0.89% | 11.3 € | |
|
Deutsche Boerse AG
| FPP0 | 11.00EUR | +4.76% | 0 € | |
|
Börse Stuttgart
| FPP0 | 11.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FPP0 | 11.20EUR | +2.75% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 940.00 | GBX 936.00 | GBX 898.00 | GBX 918.00 | GBX 932.00 |
| Volume | 32,575 | 38,253 | 49,995 | 32,781 | 27,061 |
| Change | -4.28% | -0.43% | -4.06% | +2.23% | +1.53% |
| Opening | GBX 954.00 | GBX 942.00 | GBX 938.00 | GBX 908.00 | GBX 950.00 |
| High | GBX 998.00 | GBX 978.00 | GBX 978.00 | GBX 928.55 | GBX 958.00 |
| Low | GBX 936.00 | GBX 934.00 | GBX 892.00 | GBX 880.00 | GBX 902.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.09% | ||
| Current month | -6.80% | ||
| 1 month | -10.81% | ||
| 3 months | +12.29% | ||
| 6 months | -24.84% | ||
| Current year | -24.53% | ||
| 1 year | -10.38% | ||
| 3 years | +938.44% | ||
| 5 years | +586.56% | ||
| 10 years | +482.50% |
Volumes
marketsDaily volume
26,790
Estimated daily volume
26,790
Avg. Volume 20 sessions
43,541
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
40,580,212
Avg. Volume 20 sessions USD
40,580,212
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
254,742,944
Market Cap (USD)
339,838,506
Net sales (GBP)
130,044,330
Net sales (USD)
173,484,965
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
306,511
Free-Float
33.84%
Free-Float capitalization (GBX)
86,206,719
Free-Float capitalization (USD)
115,003,627
Average Daily Capital Traded
15.93%
Indicators
Moving average 5 days
924.8
Moving average 20 days
990.9
Moving average 50 days
1,075.58
Moving average 100 days
994.91
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+6.75%
RSI 9 days
37.17
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -5.09% | -10.38% | +938.44% | 340M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 212B | |
| +0.59% | -4.35% | +32.66% | +30.65% | 154B | |
| +2.02% | +0.79% | +62.82% | +217.88% | 103B | |
| +1.57% | -0.26% | +65.89% | +26.01% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +54.84% | 62.06B | |
| -0.32% | -2.95% | +37.89% | +56.19% | 57.85B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 31.71B | |
| +1.87% | -1.34% | +3.46% | +390.44% | 26.73B | |
| +1.87% | -0.55% | +6.59% | +67.86% | 24.04B | |
| Average | +0.96% | -2.49% | +27.25% | +188.26% | 76.39B | |
| Weighted average by Cap. | +1.49% | -2.06% | +37.59% | +75.66% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53f11ae6cb3eee0442baec.1jJ-LTyvdlaJgeaEaO6f26lsMWt5Mo8xNMQa5ApI3iM.hQFTdXfIWyzZ8JPqLK_t6-ohdC84aMVTQJZJs1UkhkbkdTh9WOhbGO7irw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 932.00 | 2,349 | 26,644 |
| 18:29:53 | 936.00 | 2 | 24,295 |
| 18:28:17 | 940.00 | 59 | 24,293 |
| 18:28:17 | 940.00 | 115 | 24,234 |
| 18:21:31 | 940.00 | 295 | 24,119 |
| 18:21:31 | 940.00 | 70 | 23,824 |
| 18:21:31 | 940.00 | 50 | 23,754 |
| 18:20:43 | 946.00 | 100 | 23,704 |
| 18:20:38 | 941.53 | 100 | 23,604 |
Price Extremes
| 1 week | 880 |  | 998 |
| 1 month | 880 | | 1,160.59 |
| Current year | 796.72 | | 1,785 |
| 1 year | 760 | | 1,785 |
| 3 years | 80.05 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
