|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.00 JPY | +1.79% |
|
+3.03% | -5.69% |
| 05-14 | Altech Corp - To conduct 3-for-1 stock split for shareholders as of June 30 | RE |
| 05-14 | Altech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥826.00 | ¥824.00 | ¥826.00 | ¥839.00 | ¥836.00 |
| Volume | 123,400 | 104,600 | 116,200 | 160,600 | 83,800 |
| Change | +0.73% | -0.24% | +0.24% | +1.57% | -0.36% |
| Opening | ¥820.00 | ¥822.00 | ¥822.00 | ¥827.00 | ¥839.00 |
| High | ¥826.00 | ¥828.00 | ¥826.00 | ¥839.00 | ¥840.00 |
| Low | ¥808.00 | ¥816.00 | ¥812.00 | ¥823.00 | ¥829.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.03% | ||
| Current month | +11.83% | ||
| 1 month | +10.95% | ||
| 3 months | +1.03% | ||
| 6 months | -2.18% | ||
| Current year | -5.69% | ||
| 1 year | -6.35% | ||
| 3 years | -9.63% | ||
| 5 years | +24.60% | ||
| 10 years | +188.47% |
Volumes
marketsDaily volume
158,300
Estimated daily volume
158,300
Avg. Volume 20 sessions
110,943
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
94,412,493
Avg. Volume 20 sessions USD
576,199.44
Record volume 1
6,234,131
Record volume 2
5,250,674
Record volume 3
4,909,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
49,197,605,239
Market Cap (USD)
300,540,665
Net sales (JPY)
52,649,756,000
Net sales (USD)
321,629,327
Number of employees
6,265
Sales / Employee (JPY)
8,403,792
Sales / Employee (USD)
51,337
Free-Float
77.76 %
Free-Float capitalization (JPY)
40,458,674,849
Free-Float capitalization (USD)
247,155,872
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
830.2
Moving average 20 days
804
Moving average 50 days
789.33
Moving average 100 days
821.78
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
75.44
RSI 14 days
70.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.03% | -6.35% | -9.63% | 301M | |
| +4.00% | +11.57% | -16.12% | -1.53% | 42.28B | |
| +3.71% | +18.29% | +1.15% | -32.52% | 3.14B | |
| -7.75% | -10.22% | +138.06% | +693.55% | 2.7B | |
| +1.07% | +4.44% | +5.74% | +31.01% | 1.58B | |
| -0.08% | -0.54% | +66.62% | +43.58% | 1.19B | |
| +0.85% | -3.46% | +55.80% | -21.25% | 1.18B | |
| +1.36% | +4.68% | +17.05% | -6.56% | 1.06B | |
| +1.52% | +4.78% | -10.18% | +82.48% | 1.01B | |
| +1.63% | +4.47% | +11.22% | -2.16% | 637M | |
| Average | +0.82% | +0.82% | +26.30% | +77.70% | 5.51B | |
| Weighted average by Cap. | +3.05% | +0.45% | -2.50% | +33.63% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4IMEZMRILv7JmW1TIT21g2G5iJBocLvlxwLV0C8EM8c.tOlDJ_F8b5ef6FticnPzxSLXydQFQfGRpnWev0ZGRKXR4XZXjwRosJCvOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 851.00 | 18,900 | 158,300 |
| 09:24:53 | 847.00 | 100 | 139,400 |
| 09:24:45 | 847.00 | 100 | 139,300 |
| 09:24:40 | 849.00 | 100 | 139,200 |
| 09:24:29 | 849.00 | 100 | 139,100 |
| 09:24:26 | 847.00 | 100 | 139,000 |
| 09:24:13 | 849.00 | 100 | 138,900 |
| 09:24:03 | 847.00 | 100 | 138,800 |
| 09:24:03 | 847.00 | 100 | 138,700 |
| 09:24:03 | 847.00 | 100 | 138,600 |
Course Extremes
| 1 week | 812 |  | 854 |
| 1 month | 752 | | 854 |
| Current year | 747.67 | | 916 |
| 1 year | 747.67 | | 1,056.67 |
| 3 years | 711.33 | | 1,056.67 |
| 5 years | 567 | | 1,056.67 |
| 10 years | 289.39 | | 1,056.67 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
