|
Real-time
Euronext Paris
16:37:12 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.50 EUR | +0.94% |
|
+1.06% | -21.90% |
| 08-27 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
Euronext Paris
ALTA 85.50 €
+0.94%
656K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 85.50EUR | +0.94% | 656K € | ||
CBOE
| ALTAp | 85.45EUR | +0.77% | 157K € | |
|
Börse Stuttgart
| XAL | 85.70EUR | +3.00% | 16.28K € | |
|
OTC Markets
| ATRRF | 97.08USD | -1.92% | 3.5K $ | |
|
CBOE
| 0IRK | 85.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XAL | 82.70EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| XAL | 85.60EUR | 0.00% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €85.90 | €85.90 | €85.30 | €84.70 | €85.50 |
| Volume | 6,204 | 11,458 | 57,309 | 10,247 | 7,672 |
| Change | +1.42% | 0.00% | -0.70% | -0.70% | +0.94% |
| Opening | €84.70 | €86.20 | €85.50 | €85.20 | €84.70 |
| High | €86.50 | €86.30 | €85.50 | €85.60 | €85.90 |
| Low | €84.70 | €85.20 | €84.40 | €83.30 | €84.20 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| Current month | -8.84% | ||
| 1 month | -13.18% | ||
| 3 months | -12.02% | ||
| 6 months | -23.16% | ||
| Current year | -21.90% | ||
| 1 year | -15.42% | ||
| 3 years | -4.57% | ||
| 5 years | -55.88% | ||
| 10 years | -52.11% |
Volumes
marketsDaily volume
7,672
Estimated daily volume
9,946
Avg. Volume 20 sessions
15,208
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,300,284
Avg. Volume 20 sessions USD
1,489,696.37
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,977,592,540
Market Cap (USD)
2,268,141,461
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,380,548,228
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,464,953
Free-Float
20.53%
Free-Float capitalization (EUR)
406,713,561
Free-Float capitalization (USD)
466,468,128
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
85.3
Moving average 20 days
90.28
Moving average 50 days
95.34
Moving average 100 days
98.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
27.68
RSI 14 days
27.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.06% | -15.42% | -4.57% | 2.27B | |
| -0.07% | -4.42% | -4.24% | +8.82% | 53.43B | |
| +0.15% | +1.13% | +48.45% | +27.47% | 17.08B | |
| +0.56% | +0.21% | +7.13% | +100.43% | 15.49B | |
| -0.88% | -1.32% | -1.75% | +19.79% | 14.09B | |
| +0.22% | -1.08% | +10.74% | +49.47% | 11.97B | |
| -0.05% | -3.41% | +11.05% | +17.63% | 9.61B | |
| +0.84% | +2.66% | -38.11% | -48.18% | 9.29B | |
| 0.00% | -0.43% | -16.91% | -16.61% | 9.04B | |
| +0.44% | +1.85% | -0.71% | +58.27% | 8.89B | |
| Average | +0.30% | -0.45% | +0.02% | +21.25% | 15.12B | |
| Weighted average by Cap. | +0.18% | -1.51% | +2.47% | +22.80% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e997664c7a2a6830478.chNA0BPY7DXSXSUFutsQEK00gopPT1wi7FhdkR_VtVg.QUMptEHgiG-9K0p13e5jWMxT88MkJR9LtC8z5Fen1iI2Xi6CVrmneYhqHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:12 | 85.50 | 255 | 7,255 |
| 16:37:12 | 85.50 | 27 | 7,000 |
| 16:24:19 | 85.60 | 4 | 6,973 |
| 16:16:39 | 85.90 | 48 | 6,969 |
| 16:15:26 | 85.90 | 20 | 6,921 |
| 16:15:26 | 85.90 | 2 | 6,901 |
| 16:15:10 | 85.90 | 1 | 6,899 |
| 16:15:10 | 85.80 | 36 | 6,898 |
| 16:15:10 | 85.80 | 57 | 6,862 |
| 16:15:10 | 85.80 | 77 | 6,805 |
Price Extremes
| 1 week | 83.3 |  | 86.5 |
| 1 month | 83.3 | | 100.4 |
| Current year | 83.3 | | 131.4 |
| 1 year | 83.3 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 201 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -22.72% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
