Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 18:55:00 16/07/2026 +03			5-day change	1st Jan Change
97.40 ^EUR	+0.52%		+1.25%	-11.13%

04-30	Altarea: On the road to improving margins	AL
04-28	Altarea SCA Proposes Dividend for the Year 2025, Payable on July 7, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€96.90	€96.20	€96.80	€96.90	€97.40
Volume	15,923	5,410	6,740	3,367	6,765
Change	+0.73%	-0.72%	+0.62%	+0.10%	+0.52%
Opening	€97.30	€96.80	€95.80	€96.60	€96.70
High	€98.60	€96.80	€96.90	€97.30	€97.40
Low	€96.60	€95.70	€95.10	€95.50	€96.30

Performance

1 day	+0.52%
1 week	+1.25%
Current month	-0.31%
1 month	+0.93%
3 months	-17.88%
6 months	-13.96%
Current year	-11.13%
1 year	-1.22%
3 years	-5.25%
5 years	-47.35%
10 years	-44.53%

Volumes

markets

Daily volume

6,765

Estimated daily volume

6,765

Avg. Volume 20 sessions

7,549

Daily volume ratio

0.9

Avg. Volume 20 sessions

735,272.6

Avg. Volume 20 sessions USD

841,725.37

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,269,673,727

Market Cap (USD)

2,596,583,603

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,374,556,687

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,461,266

Free-Float

20.61 %

Free-Float capitalization (EUR)

467,696,586

Free-Float capitalization (USD)

535,060,733

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

96.84

Moving average 20 days

97.38

Moving average 50 days

102

Moving average 100 days

108.7

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

+4.73%

Price spread / (MMA100)

+11.60%

STIM

RSI 9 days

46.09

RSI 14 days

43.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	+0.52%	+1.25%	-1.22%	-5.25%	2.6B
REALTY INCOME CORPORATION	+3.94%	+4.08%	+15.78%	+8.11%	61.31B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.39%	+1.07%	+30.15%	+95.97%	17.08B
SEGRO PLC	+2.60%	+1.75%	+35.87%	+19.46%	16.13B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.41%	+11.87%	+22.50%	15.1B
KLÉPIERRE	+1.09%	+3.74%	+14.33%	+55.24%	12.18B
MERLIN PROPERTIES SOCIMI, S.A.	-0.27%	+0.34%	+31.03%	+82.21%	10.59B
FEDERAL REALTY INVESTMENT TRUST	+2.55%	+3.84%	+32.88%	+25.02%	10.83B
CAPITALAND ASCENDAS REIT	+1.61%	0.00%	-9.35%	-10.32%	9.6B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.96%	+3.36%	-35.84%	-58.07%	8.74B
Average	+1.48%	+2.03%	+12.55%	+23.49%	16.42B
Weighted average by Cap.	+2.22%	+2.65%	+16.41%	+24.27%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17b2162cfb5ff1527e3d.k8kT0-ppy62pCutXKkeHFd34djfHQri0JtzC6itIDc8.pqh2p6hZp_6bOtkUBwDrR5PAOgWecNKGd-qN2mABdf7QjH6koFr4-M9-iA

Date	Price	Volume	Total
18:26:43	96.90	2	4,577
18:11:37	97.00	14	4,575
18:11:02	96.80	5	4,561
18:05:37	96.60	16	4,556
18:05:37	96.50	37	4,540
18:05:37	96.50	40	4,503
17:36:58	96.50	7	4,463
17:36:58	96.50	9	4,456
17:36:57	96.50	3	4,447
17:36:57	96.50	81	4,444

Chart

Duration

Period

More charts

Course Extremes

1 week	95.1	97.4
1 month	94	100.2
Current year	94	131.4
1 year	94	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-11.13%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%