Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 18:55:00 17/07/2026 +03			5-day change	1st Jan Change
96.90 ^EUR	-0.51%		0.00%	-11.59%

04-30	Altarea: On the road to improving margins	AL
04-28	Altarea SCA Proposes Dividend for the Year 2025, Payable on July 7, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€96.20	€96.80	€96.90	€97.40	€96.90
Volume	5,410	6,740	3,367	6,765	6,391
Change	-0.72%	+0.62%	+0.10%	+0.52%	-0.51%
Opening	€96.80	€95.80	€96.60	€96.70	€97.00
High	€96.80	€96.90	€97.30	€97.40	€98.20
Low	€95.70	€95.10	€95.50	€96.30	€96.80

Performance

1 day	-0.51%
Current month	-0.82%
1 month	-0.41%
3 months	-19.78%
6 months	-13.02%
Current year	-11.59%
1 year	-2.02%
3 years	-6.47%
5 years	-45.56%
10 years	-45.16%

Volumes

markets

Daily volume

6,391

Estimated daily volume

6,391

Avg. Volume 20 sessions

7,442

Daily volume ratio

0.86

Avg. Volume 20 sessions

721,129.8

Avg. Volume 20 sessions USD

824,554.24

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,258,022,424

Market Cap (USD)

2,583,845,319

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,375,100,126

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,461,600

Free-Float

20.61 %

Free-Float capitalization (EUR)

465,295,680

Free-Float capitalization (USD)

532,435,839

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

96.84

Moving average 20 days

97.43

Moving average 50 days

101.76

Moving average 100 days

108.46

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

+5.02%

Price spread / (MMA100)

+11.93%

STIM

RSI 9 days

49.25

RSI 14 days

45.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	-0.51%	0.00%	-2.02%	-6.47%	2.58B
REALTY INCOME CORPORATION	-0.06%	+3.79%	+16.36%	+6.45%	61.27B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+1.12%	+28.22%	+95.94%	17.1B
SEGRO PLC	+1.52%	+4.18%	+34.95%	+12.80%	16.34B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.81%	0.00%	+9.87%	+21.89%	15.22B
KLÉPIERRE	+1.61%	+4.54%	+15.68%	+58.21%	12.38B
FEDERAL REALTY INVESTMENT TRUST	+0.53%	+4.20%	+33.12%	+22.98%	10.89B
MERLIN PROPERTIES SOCIMI, S.A.	+0.54%	-0.13%	+30.92%	+79.25%	10.65B
CAPITALAND ASCENDAS REIT	-0.80%	-0.79%	-10.71%	-10.71%	9.71B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.16%	+4.89%	-35.76%	-57.95%	8.75B
Average	+0.27%	+2.34%	+12.06%	+22.24%	16.49B
Weighted average by Cap.	+0.23%	+2.90%	+16.18%	+22.83%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f5b736b53c52d301808e212596380ed.H5gWA94jYctf6Itn3JEz_HpaqswYbK_FG07PYbaVvog.MrVudY1kVakT28Iq8eJmyC0oxP5bLpyRdTiYNfji1bkt_0RhpEQWnWml6A

Date	Price	Volume	Total
18:26:40	97.10	9	4,615
18:26:40	97.10	11	4,606
18:24:38	97.20	11	4,595
18:24:38	97.20	1	4,584
18:24:38	97.20	8	4,583
18:23:42	97.30	13	4,575
18:23:42	97.30	8	4,562
18:23:42	97.30	12	4,554
18:23:25	97.40	19	4,542
18:23:25	97.40	15	4,523

Chart

Duration

Period

More charts

Course Extremes

1 week	95.1	98.2
1 month	94	100.2
Current year	94	131.4
1 year	94	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-11.59%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%