|
Market Closed -
OTC Markets
22:59:59 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.760 USD | +1.73% |
|
0.00% | -39.52% |
| 10-19 | Alstom S.A. Secures First Tranche Order Worth Approximately EUR 800 Million With Vingroup In Vietnam | CI |
| 10-19 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
OTC Markets
ALSMY 1.760 $
+1.73%
1.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.10EUR | +1.13% | 25.14M € | ||
CBOE
| ALO | 16.14EUR | +2.06% | 8.16M € | |
|
Börse Stuttgart
| AOMD | 16.08EUR | +0.91% | 275K € | |
|
Tradegate
| AOMD | 16.12EUR | +0.91% | 85.95K € | |
|
Xetra
| AOMD | 16.14EUR | +2.02% | 64.98K € | |
|
OTC Markets
| AOMFF | 17.64USD | -4.34% | 55.12K $ | |
|
Boerse Muenchen
| AOMD | 16.12EUR | +1.35% | 49.94K € | |
|
London S.E.
| 0J2R | 16.12EUR | +1.90% | 33.36K € | |
|
Deutsche Boerse AG
| AOMD | 16.23EUR | +2.56% | 25.64K € | |
|
CBOE
| 0J2R | 16.17EUR | +2.39% | 20.27K € | |
|
Wiener Boerse
| ALSO | 16.18EUR | +2.21% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.96EUR | -1.42% | 0 € | |
| ALSMY | 1.760USD | +1.73% | 1.96M $ | ||
|
Börse Stuttgart
| AOMU | 1.550EUR | +1.97% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.590EUR | +1.92% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.600EUR | +1.27% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.740 | $1.740 | $1.740 | $1.730 | $1.760 |
| Volume | 1,152,783 | 1,629,006 | 1,097,471 | 1,284,990 | 1,115,944 |
| Change | -1.14% | 0.00% | 0.00% | -0.57% | +1.73% |
| Opening | $1.734 | $1.680 | $1.740 | $1.720 | $1.770 |
| High | $1.750 | $1.740 | $1.758 | $1.740 | $1.770 |
| Low | $1.720 | $1.680 | $1.730 | $1.690 | $1.750 |
Performance
| 1 day | +1.73% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 3 months | -1.68% | ||
| 6 months | -8.33% | ||
| Current year | -39.52% | ||
| 1 year | -29.22% | ||
| 3 years | +41.94% | ||
| 5 years | -50.63% | ||
| 10 years | -30.84% |
Volumes
marketsDaily volume
1,115,944
Estimated daily volume
1,115,944
Avg. Volume 20 sessions
1,436,930
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,528,996.8
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,337,967,420
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,468,085,106
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,422
Free-Float
70.57%
Free-Float capitalization (USD)
5,876,418,613
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.742
Moving average 20 days
1.708
Moving average 50 days
1.754
Moving average 100 days
1.774
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.82%
RSI 9 days
49.89
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | 0.00% | -29.22% | +41.94% | 8.34B | |
| -2.42% | -5.99% | +31.99% | +177.78% | 316B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.04B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 56.3B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 45.7B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.14B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.08B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 29.07B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 26.08B | |
| Average | -0.19% | -3.78% | +13.38% | +70.52% | 79.08B | |
| Weighted average by Cap. | +0.33% | -3.88% | +26.50% | +110.34% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4cd5cbd2077008868deb77.Np0THXnuCEEdWXvdkg7x0Zf2e1NezrH4sQWiy5rhT7U.bsRWcRyUfC9CGBSK4EGztMHOKBwGl_O58H_Dhd3Te9hUq1RRKoBDLC8PEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 1.760 | 284 | 1,039,791 |
| 22:59:24 | 1.760 | 1,893 | 1,039,507 |
| 22:58:24 | 1.760 | 800 | 1,037,614 |
| 22:58:24 | 1.760 | 400 | 1,036,814 |
| 22:58:24 | 1.760 | 300 | 1,036,414 |
| 22:58:24 | 1.760 | 100 | 1,036,114 |
| 22:58:24 | 1.760 | 680 | 1,036,014 |
| 22:58:24 | 1.760 | 500 | 1,035,334 |
| 22:58:24 | 1.760 | 500 | 1,034,834 |
| 22:58:24 | 1.760 | 300 | 1,034,334 |
Price Extremes
| 1 week | 1.68 |  | 1.77 |
| 1 month | 1.6 | | 1.81 |
| Current year | 1.6 | | 3.51 |
| 1 year | 1.6 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 3.99 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -39.52% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
