Quotes Alstom OTC Markets

Stocks

AOMFF

FR0010220475

Heavy Machinery & Vehicles

Market Closed - OTC Markets 17:00:20 14/08/2026 +03			5-day change	1st Jan Change
18.76 ^USD	+2.51%		0.00%	-36.06%

08-10	Innate and chips shine, Porsche Automobil hits the brakes
08-04	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Stock exchange

OTC Markets AOMFF 18.76 $ +2.51% 148K $

Markets		Price	Change	Volumes
Euronext Paris	ALO	16.18EUR	+0.87%	12.51M €
CBOE	ALO	16.19EUR	+0.84%	3.56M €
OTC Markets	AOMFF	18.76USD	+2.51%	148K $
Boerse Muenchen	AOMD	16.16EUR	+0.56%	82.86K €
Xetra	AOMD	16.21EUR	+0.90%	76.79K €
Tradegate	AOMD	16.15EUR	+0.56%	71.96K €
Börse Stuttgart	AOMD	16.10EUR	+0.47%	39.57K €
Deutsche Boerse AG	AOMD	16.24EUR	+2.01%	10.97K €
CBOE	0J2R	16.24EUR	+1.17%	7.03K €
Borsa Italiana	4ALO	16.04EUR	-0.50%	2.01K €
London S.E.	0J2R	16.24EUR	+1.04%	64.96 €
Wiener Boerse	ALSO	16.10EUR	-0.22%	0 €
OTC Markets	ALSMY	1.830USD	+0.55%	1.25M $
Börse Stuttgart	AOMU	1.550EUR	0.00%	0 €
Deutsche Boerse AG	AOMU	1.600EUR	+1.91%	0 €
Boerse Muenchen	AOMU	1.600EUR	+0.63%	0 €

Performance

1 day	+2.51%
Current month	+0.45%
1 month	+4.69%
3 months	-4.97%
6 months	-46.61%
Current year	-36.06%
1 year	-27.57%
3 years	-30.31%
5 years	-54.52%
10 years	-28.02%

Volumes

markets

Daily volume

7,886

Estimated daily volume

7,886

Avg. Volume 20 sessions

1,920

Daily volume ratio

4.11

Avg. Volume 20 sessions USD

36,019.2

Record volume 1

3,008,150

Record volume 2

1,009,920

Record volume 3

1,003,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

8,658,530,950

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,380,608,820

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

254,812

Free-Float

70.57 %

Free-Float capitalization (USD)

6,102,344,837

Average Daily Capital Traded

Indicators

Moving average 5 days

18.6

Moving average 20 days

16.36

Moving average 50 days

17.77

Moving average 100 days

20.74

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-12.81%

Price spread / (MMA50)

-5.30%

Price spread / (MMA100)

+10.53%

STIM

RSI 9 days

53.11

RSI 14 days

51.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+2.51%	0.00%	-27.57%	-30.31%	8.66B
PACCAR INC	-0.55%	-1.24%	+27.31%	+53.41%	68.4B
DAIMLER TRUCK HOLDING AG	+1.34%	+2.98%	+12.90%	+45.12%	41.12B
KOMATSU LTD.	+0.35%	+3.18%	+50.64%	+87.59%	41.55B
EPIROC AB	+1.36%	+7.52%	+34.25%	+31.43%	32.23B
KNORR-BREMSE AG	+0.68%	+4.78%	+14.33%	+70.04%	19.45B
KUBOTA CORPORATION	+0.79%	+4.30%	+58.74%	+28.38%	19.69B
METSO OYJ	+1.35%	+7.68%	+60.50%	+75.19%	17.24B
EXOR N.V.	+0.42%	+2.65%	-17.88%	-10.79%	16.84B
CNH INDUSTRIAL N.V.	-1.70%	+12.34%	-6.55%	-10.11%	14.56B
Average	+0.66%	+4.46%	+20.67%	+34.00%	27.97B
Weighted average by Cap.	+0.47%	+3.08%	+26.63%	+45.71%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	18.25	19.03
Current year	17.06	35.2
1 year	17.06	35.2
3 years	11.71	35.2
5 years	11.71	42.88
10 years	11.71	59.08

Monthly variations

Annual variations

2026	-36.06%
2025	+26.47%
2024	+72.30%
2023	-45.04%
2022	-29.09%
2021	-40.64%
2020	+23.31%
2019	+20.84%
2018	-5.88%
2017	+51.07%
2016	-9.85%
2015	-5.13%
2014	-12.58%
2013	-7.32%
2012	+33.42%
2011	-37.51%
2010	-31.84%
2009	+17.72%
2008	-72.70%
2007	+21,819.19%
2005	+35.62%
2004	-57.97%
2003	-47.55%