Inactive Instrument
Quotes ALSTOM SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
Stocks
ALO
FR0010220475
Heavy Machinery & Vehicles
|
End-of-day quote
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
|
||
| - CHF | - |
|
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
ALO - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.68EUR | -0.98% | 16.01M € | ||
CBOE
| ALO | 15.76EUR | -0.58% | 5.51M € | |
|
Tradegate
| AOMD | 15.76EUR | -0.60% | 349K € | |
|
Boerse Muenchen
| AOMD | 15.70EUR | -0.63% | 65.61K € | |
|
Xetra
| AOMD | 15.74EUR | -0.57% | 55.59K € | |
|
Börse Stuttgart
| AOMD | 15.72EUR | -0.63% | 53.57K € | |
|
Deutsche Boerse AG
| AOMD | 15.85EUR | +0.70% | 31.7K € | |
|
OTC Markets
| AOMFF | 18.43USD | -1.76% | 110.58 $ | |
|
London S.E.
| 0J2R | 15.75EUR | -0.36% | 31.5 € | |
|
CBOE
| 0J2R | 16.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 16.58EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.40EUR | -1.18% | 0 € | |
| ALSMY | 1.760USD | -0.56% | 1.56M $ | ||
|
Börse Stuttgart
| AOMU | 1.510EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | -3.68% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.560EUR | -0.64% | 0 € |
Basic data
Market Cap (CHF)
7,324,060,629
Market Cap (USD)
8,489,695,872
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,222,093,428
Free-Float
70.57 %
Free-Float capitalization (CHF)
5,161,839,095
Free-Float capitalization (USD)
5,983,353,535
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.49B | |
| -0.26% | -5.49% | +22.15% | +46.23% | 64.45B | |
| -1.43% | -0.54% | +48.80% | +75.81% | 41.81B | |
| -3.07% | -4.02% | +13.23% | +40.59% | 40.99B | |
| -0.81% | -4.72% | +28.87% | +21.42% | 31.01B | |
| -1.75% | +5.32% | +70.36% | +25.04% | 21.14B | |
| -0.10% | -1.34% | +14.43% | +62.24% | 19.21B | |
| +0.55% | +1.74% | -15.38% | -10.31% | 17B | |
| -0.63% | -4.37% | +56.12% | +62.12% | 16.7B | |
| +9.20% | +18.08% | +19.21% | -1.30% | 15.47B | |
| Average | +0.24% | +0.25% | +28.64% | +35.76% | 27.63B | |
| Weighted average by Cap. | -0.42% | -0.94% | +28.54% | +41.24% |
Historical Quotes: ALSTOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes ALSTOM
Select your edition
All financial news and data tailored to specific country editions
