|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | +0.31% |
|
-1.23% | +2.87% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 32.25 NT$
+0.31%
44.92M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 32.25TWD | +0.31% | 44.92M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.35 | NT$32.65 | NT$32.40 | NT$32.15 | NT$32.25 |
| Volume | 2,463,169 | 3,214,802 | 3,378,570 | 3,097,465 | 1,392,880 |
| Change | +0.94% | +0.93% | -0.77% | -0.77% | +0.31% |
| Opening | NT$31.85 | NT$32.90 | NT$33.00 | NT$33.00 | NT$32.80 |
| High | NT$32.90 | NT$33.40 | NT$33.50 | NT$33.20 | NT$33.00 |
| Low | NT$31.85 | NT$32.30 | NT$32.35 | NT$31.75 | NT$32.20 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.23% | ||
| Current month | +0.31% | ||
| 1 month | +2.06% | ||
| 3 months | +13.76% | ||
| 6 months | -7.59% | ||
| Current year | +2.87% | ||
| 1 year | -1.83% | ||
| 3 years | -5.70% | ||
| 5 years | +16.01% | ||
| 10 years | +75.27% |
Volumes
marketsDaily volume
1,392,880
Avg. Volume 20 sessions
2,289,441
Avg. Volume 20 sessions TWD
73,834,472.25
Avg. Volume 20 sessions USD
2,271,739.04
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
17,428,602,853
Market Cap (USD)
537,090,997
Net sales (TWD)
22,461,720,000
Net sales (USD)
692,194,761
Free-Float
39.69%
Free-Float capitalization (TWD)
6,916,684,960
Free-Float capitalization (USD)
213,148,997
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
32.36
Moving average 20 days
31.66
Moving average 50 days
30.18
Moving average 100 days
31.33
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-2.85%
RSI 9 days
58.2
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.23% | -1.83% | -5.70% | 537M | |
| -0.98% | +2.82% | +51.87% | +113.91% | 439B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 236B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 137B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 102B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80.03B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 78.46B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +164.86% | 50.69B | |
| +3.43% | +0.52% | +98.43% | +785.45% | 49.8B | |
| Average | +2.36% | +1.69% | +56.22% | +520.90% | 122.85B | |
| Weighted average by Cap. | +1.63% | +2.45% | +49.51% | +411.31% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.75 |  | 33.2 |
| 1 month | 30.1 | | 33.5 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
