|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -1.11% |
|
+6.38% | -18.62% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.380 | $8.080 | $7.840 | $8.090 | $8.000 |
| Volume | 1,398,173 | 595,828 | 380,801 | 338,956 | 478,177 |
| Change | +11.44% | -3.58% | -2.97% | +3.19% | -1.11% |
| Opening | $7.945 | $8.030 | $7.950 | $8.020 | $8.050 |
| High | $8.530 | $8.180 | $8.030 | $8.230 | $8.050 |
| Low | $7.890 | $7.800 | $7.762 | $7.900 | $7.800 |
Performance
| 1 day | -1.11% | ||
| 1 week | +6.38% | ||
| Current month | +3.63% | ||
| 1 month | +7.38% | ||
| 3 months | +11.42% | ||
| 6 months | +25.20% | ||
| Current year | -18.62% | ||
| 1 year | -18.62% | ||
| 3 years | +260.36% | ||
| 5 years | -44.75% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
478,177
Estimated daily volume
478,177
Avg. Volume 20 sessions
331,533
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2,652,264
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
395,060,392
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.9%
Free-Float capitalization (USD)
388,511,008
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
8.08
Moving average 20 days
7.73
Moving average 50 days
7.82
Moving average 100 days
7.76
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.00%
RSI 9 days
55.58
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +6.38% | -18.62% | +260.36% | 395M | |
| -3.06% | +9.96% | +74.64% | +209.04% | 297B | |
| -3.28% | +14.95% | +89.16% | +480.02% | 244B | |
| -1.59% | +8.82% | +101.69% | +182.36% | 125B | |
| -1.04% | +23.15% | +33.01% | - | 22.12B | |
| -3.97% | -4.13% | +0.07% | +51.49% | 17.37B | |
| -2.58% | +0.81% | -32.90% | -3.46% | 13.55B | |
| -1.78% | +15.02% | -12.80% | - | 11.32B | |
| +4.07% | +11.84% | +20.09% | +52.09% | 9.11B | |
| -0.52% | +5.41% | -18.08% | +50.46% | 5.46B | |
| Average | -1.49% | +1.13% | +23.62% | +160.30% | 74.52B | |
| Weighted average by Cap. | -2.71% | -0.32% | +76.26% | +286.12% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bb3f667961d7222528662b11.ODuzXcQAAlxn2BWfxWDfi0VtmUSFPffotfeg_O5GDcs.fWTdFL14VRAEmizqnVCJ-QQU6CG3V8KH262Zkp43dLt9cMMFizJnFBe_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.000 | 214,175 | 409,254 |
| 22:59:56 | 8.010 | 105 | 195,079 |
| 22:59:50 | 8.010 | 176 | 194,974 |
| 22:59:46 | 8.000 | 100 | 194,798 |
| 22:59:45 | 8.005 | 100 | 194,698 |
| 22:59:45 | 8.000 | 101 | 194,598 |
| 22:59:45 | 8.000 | 100 | 194,497 |
| 22:59:45 | 8.000 | 174 | 194,397 |
| 22:59:44 | 8.000 | 300 | 194,223 |
| 22:59:44 | 7.990 | 131 | 193,923 |
Price Extremes
| 1 week | 7.76 |  | 8.23 |
| 1 month | 7.31 | | 8.53 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 16.26 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -18.62% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
