|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.380 USD | +0.14% |
|
-1.73% | -24.92% |
| 06-15 | Allot Ltd. Announces Resignation of Cynthia L. Paul as Director, Effective June 15, 2026 | CI |
| 05-12 | Allot Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.210 $ | 7.060 $ | 7.210 $ | 7.370 $ | 7.380 $ |
| Volume | 425,119 | 222,965 | 387,879 | 440,316 | 308,407 |
| Change | -3.99% | -2.08% | +2.12% | +2.22% | +0.14% |
| Opening | 7.540 $ | 7.080 $ | 7.080 $ | 7.280 $ | 7.470 $ |
| High | 7.543 $ | 7.280 $ | 7.245 $ | 7.490 $ | 7.520 $ |
| Low | 7.130 $ | 7.030 $ | 6.940 $ | 7.160 $ | 7.350 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.73% | ||
| Current month | -9.56% | ||
| 1 month | +3.51% | ||
| 3 months | +14.42% | ||
| 6 months | -18.09% | ||
| Current year | -24.92% | ||
| 1 year | -9.34% | ||
| 3 years | +151.02% | ||
| 5 years | -61.78% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
308,458
Estimated daily volume
308,458
Avg. Volume 20 sessions
386,704
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,853,875.52
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
360,563,239
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.65 %
Free-Float capitalization (USD)
355,953,304
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.59
Moving average 50 days
7.43
Moving average 100 days
7.84
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+6.23%
RSI 9 days
46.19
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.73% | -9.34% | +151.02% | 361M | |
| +1.76% | +6.84% | +44.97% | +133.42% | 228B | |
| +1.48% | +5.18% | +44.17% | +333.58% | 174B | |
| +2.18% | +4.51% | +48.26% | +103.14% | 107B | |
| +0.37% | -5.61% | -18.03% | +29.50% | 14.65B | |
| +2.35% | -2.70% | -22.71% | - | 14.04B | |
| -0.48% | -4.50% | -43.61% | -5.36% | 12.91B | |
| -2.80% | -19.67% | -37.15% | - | 8.29B | |
| +4.14% | -1.86% | +13.02% | -16.40% | 6.19B | |
| +0.86% | +0.31% | +133.27% | +90.18% | 5.4B | |
| Average | +0.40% | +1.07% | +15.29% | +102.39% | 57.07B | |
| Weighted average by Cap. | -0.14% | +7.13% | +39.32% | +182.80% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ce0.w2AAUtRvsE3FnzbnFeb3rImnqkoo9Xjf9U3olQbQAEk.qlQ3GZM30Sih1UCGe5bF2_neny1EoRyvrCSQ4UepUhmFB2cUsQXSfpz9UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 7.380 | 34,094 | 228,956 |
| 22:59:59 | 7.370 | 300 | 194,862 |
| 22:59:59 | 7.370 | 100 | 194,562 |
| 22:59:59 | 7.370 | 400 | 194,462 |
| 22:59:58 | 7.370 | 200 | 194,062 |
| 22:59:55 | 7.375 | 100 | 193,862 |
| 22:59:55 | 7.375 | 100 | 193,762 |
| 22:59:54 | 7.380 | 100 | 193,662 |
| 22:59:54 | 7.375 | 188 | 193,562 |
| 22:59:51 | 7.375 | 100 | 193,374 |
Course Extremes
| 1 week | 6.94 |  | 7.52 |
| 1 month | 6.92 | | 8.75 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.95 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -24.92% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
