|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.610 USD | +1.33% |
|
-0.52% | -22.58% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.650 | $7.630 | $7.630 | $7.400 | $7.510 |
| Volume | 309,244 | 171,405 | 172,751 | 155,523 | 188,217 |
| Change | +2.41% | -0.26% | 0.00% | -3.01% | +1.49% |
| Opening | $7.975 | $7.690 | $7.580 | $7.520 | $7.470 |
| High | $7.975 | $7.940 | $7.750 | $7.705 | $7.580 |
| Low | $7.471 | $7.610 | $7.420 | $7.320 | $7.425 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.52% | ||
| Current month | -14.01% | ||
| 1 month | -12.53% | ||
| 3 months | -0.13% | ||
| 6 months | -23.13% | ||
| Current year | -22.58% | ||
| 1 year | -1.68% | ||
| 3 years | +190.46% | ||
| 5 years | -59.59% | ||
| 10 years | +55.94% |
Volumes
marketsDaily volume
163,275
Estimated daily volume
163,275
Avg. Volume 20 sessions
260,095
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,979,322.95
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
367,412,473
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.36 %
Free-Float capitalization (USD)
361,642,322
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.556
Moving average 20 days
8.256
Moving average 50 days
7.821
Moving average 100 days
7.442
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
37.72
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.52% | -1.68% | +190.46% | 367M | |
| +1.89% | +2.48% | +91.15% | +165.51% | 265B | |
| +3.05% | +4.14% | +67.95% | +372.25% | 189B | |
| +4.99% | +6.29% | +62.11% | +108.38% | 113B | |
| +0.59% | +6.23% | -6.92% | +41.13% | 16.34B | |
| +1.09% | -1.20% | -23.79% | - | 14.73B | |
| -0.86% | -2.63% | -31.72% | -3.84% | 13.09B | |
| +3.71% | +12.17% | -24.93% | - | 9.17B | |
| +14.77% | +8.07% | +18.33% | +8.14% | 6.6B | |
| +0.05% | -12.66% | -28.44% | +39.20% | 4.59B | |
| Average | +2.94% | +0.80% | +12.20% | +115.15% | 63.19B | |
| Weighted average by Cap. | +2.44% | -4.45% | +67.90% | +209.39% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcce0bfd760.Csc7oQpClr1_gGDU5LsMHG8n17HiVteXvJw4qnBL1As.Pp9o901xpIgJ-g2TkchjcDhCteaAGODnyeh_nh0nt0Y58m7vfTumzyzoDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 7.610 | 24,132 | 123,646 |
| 22:59:55 | 7.620 | 123 | 99,514 |
| 22:59:54 | 7.630 | 133 | 99,391 |
| 22:59:54 | 7.625 | 200 | 99,258 |
| 22:59:53 | 7.625 | 100 | 99,058 |
| 22:59:52 | 7.630 | 100 | 98,958 |
| 22:59:45 | 7.620 | 100 | 98,858 |
| 22:59:36 | 7.625 | 100 | 98,758 |
| 22:58:23 | 7.620 | 100 | 98,658 |
| 22:57:39 | 7.610 | 100 | 98,558 |
Course Extremes
| 1 week | 7.32 |  | 7.94 |
| 1 month | 7.32 | | 9.04 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 19.17 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
