|
Market Closed -
NSE India S.E.
14:05:07 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.160 INR | +1.10% |
|
-8.22% | -9.66% |
| 09-28 | Allcargo Logistics Limited Announces Resignation of Ketan Kulkarni as Chief Executive Officer, Effective December 31, 2026 | CI |
| 09-28 | Allcargo Logistics Limited Announces Management Changes | CI |
Stock exchange
NSE India S.E.
ALLCARGO 9.160 ₹
+1.10%
87.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 9.160INR | +1.10% | 87.57M ₹ | ||
Bombay S.E.
| ALLCARGO | 9.190INR | +0.99% | 5.59M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.980 | ₹9.740 | ₹9.250 | ₹9.500 | ₹9.060 |
| Volume | 5,309,474 | 2,917,701 | 6,762,522 | 4,331,561 | 9,034,185 |
| Change | -1.38% | -2.40% | -5.03% | +2.70% | -4.63% |
| Opening | ₹10.30 | ₹9.890 | ₹9.740 | ₹9.250 | ₹9.420 |
| High | ₹10.30 | ₹9.980 | ₹9.790 | ₹9.660 | ₹9.600 |
| Low | ₹9.800 | ₹9.700 | ₹9.140 | ₹9.000 | ₹9.000 |
Performance
| 1 day | +1.10% | ||
| 1 week | -8.22% | ||
| Current month | -9.58% | ||
| 1 month | -15.34% | ||
| 3 months | +14.50% | ||
| 6 months | -0.54% | ||
| Current year | -9.66% | ||
| 1 year | -72.06% | ||
| 3 years | -85.45% | ||
| 5 years | -86.16% | ||
| 10 years | -79.88% |
Volumes
marketsDaily volume
9,560,198
Estimated daily volume
9,560,198
Avg. Volume 20 sessions
4,789,251
Daily volume ratio
2
Avg. Volume 20 sessions INR
43,869,539.16
Avg. Volume 20 sessions USD
460,761.77
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
116,032,093
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,569,872,907
Market Cap (USD)
142,863,024
Net sales (INR)
20,580,000,000
Net sales (USD)
216,665,333
Number of employees
2,675
Sales / Employee (INR)
7,693,458
Sales / Employee (USD)
80,996
Free-Float
54.56%
Free-Float capitalization (INR)
7,402,032,636
Free-Float capitalization (USD)
77,928,273
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.506
Moving average 20 days
10.26
Moving average 50 days
11.1
Moving average 100 days
9.795
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
33.71
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -8.22% | -72.06% | -85.45% | 143M | |
| -0.86% | +5.84% | +9.36% | -24.07% | 90.26B | |
| -1.51% | +0.55% | +44.56% | +58.97% | 72.59B | |
| -1.71% | +1.92% | +21.80% | +28.34% | 72.68B | |
| -0.43% | +0.83% | -0.96% | +37.17% | 49.62B | |
| -0.49% | -1.26% | +16.36% | +164.51% | 41.15B | |
| -0.73% | +1.13% | +47.37% | -3.85% | 33.46B | |
| -2.33% | -0.64% | +63.94% | +79.62% | 25.95B | |
| -0.65% | +2.00% | -20.85% | -20.08% | 24.03B | |
| -1.12% | -0.05% | +3.33% | -16.34% | 14.96B | |
| Average | -0.94% | +2.54% | +11.29% | +21.88% | 42.48B | |
| Weighted average by Cap. | -1.20% | +4.87% | +21.35% | +32.91% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cba5fef84435028a778b309984f407b.fw54r1kQ_N6yCzFjwJ2eGrowaSdsz3G-NAO4tXBqIFA.DFgrmBVHqY6FaQkbsqznVsN2GVQptSnkZXvcxhRSQzooay-cFmKzrvZtQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:02 | 9.230 | 1,886 | 9,560,198 |
| 12:59:57 | 9.250 | 19,799 | 9,558,312 |
| 12:59:52 | 9.230 | 8,968 | 9,538,513 |
| 12:59:47 | 9.240 | 334 | 9,529,545 |
| 12:59:41 | 9.240 | 4,749 | 9,529,211 |
| 12:59:35 | 9.240 | 30 | 9,524,462 |
| 12:59:29 | 9.240 | 87 | 9,524,432 |
| 12:59:24 | 9.240 | 1,236 | 9,524,345 |
Price Extremes
| 1 week | 9 |  | 9.98 |
| 1 month | 9 | | 11 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.14 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
